Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.880 5.905 5.683 5.812 83,844,080 -0.06(-0.97%)
Oct 30, 2018 5.622 5.887 5.565 5.869 115,389,240 +0.30(+5.46%)
Oct 29, 2018 5.966 6.023 5.490 5.565 167,755,648 -0.24(-4.19%)
Oct 26, 2018 5.604 5.830 5.517 5.808 114,363,752 +0.24(+4.30%)
Oct 25, 2018 5.508 5.665 5.397 5.569 83,053,288 +0.16(+3.04%)
Oct 24, 2018 5.676 5.744 5.400 5.404 80,160,128 -0.22(-3.94%)
Oct 23, 2018 5.579 5.665 5.511 5.626 81,698,760 -0.11(-1.93%)
Oct 22, 2018 5.669 5.751 5.604 5.737 57,670,600 +0.20(+3.55%)
Oct 19, 2018 5.569 5.619 5.515 5.540 74,929,648 +0.06(+1.04%)
Oct 18, 2018 5.687 5.697 5.479 5.483 72,307,976 -0.26(-4.55%)
Oct 17, 2018 5.622 5.765 5.622 5.744 78,484,952 +0.03(+0.50%)
Oct 16, 2018 5.654 5.715 5.595 5.715 75,442,840 +0.20(+3.70%)
Oct 15, 2018 5.497 5.547 5.415 5.511 93,661,016 +0.02(+0.39%)
Oct 12, 2018 5.429 5.501 5.390 5.490 72,501,824 +0.18(+3.30%)
Oct 11, 2018 5.483 5.579 5.261 5.315 144,689,184 -0.09(-1.59%)
Oct 10, 2018 5.561 5.576 5.383 5.400 125,557,480 -0.35(-6.09%)
Oct 09, 2018 5.533 5.755 5.443 5.751 128,568,536 +0.25(+4.55%)
Oct 08, 2018 5.583 5.611 5.379 5.501 228,678,192 +0.53(+10.57%)
Oct 05, 2018 4.950 5.061 4.885 4.975 121,697,000 +0.08(+1.61%)
Oct 04, 2018 4.810 5.018 4.742 4.896 121,287,560 +0.05(+1.03%)
Oct 03, 2018 5.114 5.118 4.803 4.846 199,145,920 +0.14(+2.96%)
Oct 02, 2018 4.578 4.742 4.521 4.707 148,089,744 +0.39(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.