Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.158 5.262 5.090 5.226 45,787,636 +0.08(+1.60%)
Nov 29, 2018 5.129 5.208 5.081 5.144 59,091,316 -0.02(-0.42%)
Nov 28, 2018 5.208 5.230 5.004 5.165 65,817,328 -0.00(-0.07%)
Nov 27, 2018 5.000 5.212 4.989 5.169 68,425,240 +0.24(+4.96%)
Nov 26, 2018 5.018 5.061 4.882 4.925 73,759,648 -0.05(-1.08%)
Nov 23, 2018 4.961 5.036 4.928 4.979 75,672,696 -0.16(-3.13%)
Nov 21, 2018 5.139 5.139 5.139 0 +0.14(+2.79%)
Nov 20, 2018 5.182 5.218 4.989 5.000 71,163,912 -0.31(-5.86%)
Nov 19, 2018 5.343 5.343 5.207 5.311 63,441,068 -0.00(-0.07%)
Nov 16, 2018 5.268 5.356 5.209 5.315 56,326,836 +0.11(+2.06%)
Nov 15, 2018 5.104 5.238 5.104 5.207 53,998,816 +0.11(+2.25%)
Nov 14, 2018 5.114 5.147 5.003 5.093 76,585,280 +0.12(+2.45%)
Nov 13, 2018 5.075 5.150 4.939 4.971 117,411,464 -0.29(-5.57%)
Nov 12, 2018 5.433 5.440 5.265 5.265 50,739,684 -0.08(-1.47%)
Nov 09, 2018 5.347 5.379 5.193 5.343 78,744,888 +0.00(+0.00%)
Nov 08, 2018 5.536 5.543 5.325 5.343 73,047,920 -0.22(-3.92%)
Nov 07, 2018 5.679 5.690 5.458 5.561 71,860,816 -0.11(-2.02%)
Nov 06, 2018 5.733 5.905 5.633 5.676 67,286,592 -0.20(-3.35%)
Nov 05, 2018 5.822 5.880 5.762 5.873 58,509,024 +0.10(+1.80%)
Nov 02, 2018 5.765 5.894 5.674 5.769 56,376,048 -0.01(-0.12%)
Nov 01, 2018 5.894 5.905 5.697 5.776 64,397,996 -0.04(-0.62%)
Oct 31, 2018 5.880 5.905 5.683 5.812 83,844,080 -0.06(-0.97%)
Oct 30, 2018 5.622 5.887 5.565 5.869 115,389,240 +0.30(+5.46%)
Oct 29, 2018 5.966 6.023 5.490 5.565 167,755,648 -0.24(-4.19%)
Oct 26, 2018 5.604 5.830 5.517 5.808 114,363,752 +0.24(+4.30%)
Oct 25, 2018 5.508 5.665 5.397 5.569 83,053,288 +0.16(+3.04%)
Oct 24, 2018 5.676 5.744 5.400 5.404 80,160,128 -0.22(-3.94%)
Oct 23, 2018 5.579 5.665 5.511 5.626 81,698,760 -0.11(-1.93%)
Oct 22, 2018 5.669 5.751 5.604 5.737 57,670,600 +0.20(+3.55%)
Oct 19, 2018 5.569 5.619 5.515 5.540 74,929,648 +0.06(+1.04%)
Oct 18, 2018 5.687 5.697 5.479 5.483 72,307,976 -0.26(-4.55%)
Oct 17, 2018 5.622 5.765 5.622 5.744 78,484,952 +0.03(+0.50%)
Oct 16, 2018 5.654 5.715 5.595 5.715 75,442,840 +0.20(+3.70%)
Oct 15, 2018 5.497 5.547 5.415 5.511 93,661,016 +0.02(+0.39%)
Oct 12, 2018 5.429 5.501 5.390 5.490 72,501,824 +0.18(+3.30%)
Oct 11, 2018 5.483 5.579 5.261 5.315 144,689,184 -0.09(-1.59%)
Oct 10, 2018 5.561 5.576 5.383 5.400 125,557,480 -0.35(-6.09%)
Oct 09, 2018 5.533 5.755 5.443 5.751 128,568,536 +0.25(+4.55%)
Oct 08, 2018 5.583 5.611 5.379 5.501 228,678,192 +0.53(+10.57%)
Oct 05, 2018 4.950 5.061 4.885 4.975 121,697,000 +0.08(+1.61%)
Oct 04, 2018 4.810 5.018 4.742 4.896 121,287,560 +0.05(+1.03%)
Oct 03, 2018 5.114 5.118 4.803 4.846 199,145,920 +0.14(+2.96%)
Oct 02, 2018 4.578 4.742 4.521 4.707 148,089,744 +0.39(+8.94%)
Oct 01, 2018 4.335 4.370 4.245 4.320 49,469,708 +0.00(+0.08%)
Sep 28, 2018 4.320 4.474 4.297 4.317 83,802,144 -0.06(-1.31%)
Sep 27, 2018 4.220 4.403 4.217 4.374 93,505,080 +0.21(+4.98%)
Sep 26, 2018 4.124 4.199 4.091 4.167 52,603,580 +0.08(+1.92%)
Sep 25, 2018 3.977 4.102 3.970 4.088 44,785,884 +0.01(+0.35%)
Sep 24, 2018 4.142 4.195 4.061 4.074 56,552,440 -0.04(-0.96%)
Sep 21, 2018 4.084 4.158 4.049 4.113 62,968,344 +0.05(+1.23%)
Sep 20, 2018 4.095 4.102 3.988 4.063 37,826,032 +0.04(+0.98%)
Sep 19, 2018 4.009 4.088 4.002 4.024 51,744,476 +0.01(+0.27%)
Sep 18, 2018 3.927 4.045 3.923 4.013 74,101,040 +0.11(+2.75%)
Sep 17, 2018 3.798 3.920 3.795 3.905 78,786,784 +0.12(+3.12%)
Sep 14, 2018 3.777 3.816 3.712 3.787 43,481,132 +0.05(+1.44%)
Sep 13, 2018 3.802 3.827 3.720 3.734 53,961,624 -0.11(-2.79%)
Sep 12, 2018 3.809 3.877 3.766 3.841 53,669,112 +0.11(+2.87%)
Sep 11, 2018 3.741 3.798 3.687 3.734 73,133,392 -0.16(-4.04%)
Sep 10, 2018 3.895 3.963 3.852 3.891 67,936,936 -0.06(-1.45%)
Sep 07, 2018 3.870 3.986 3.838 3.948 67,416,056 +0.15(+3.86%)
Sep 06, 2018 3.805 3.823 3.716 3.802 53,203,044 +0.03(+0.66%)
Sep 05, 2018 3.677 3.809 3.646 3.777 55,933,708 +0.06(+1.54%)
Sep 04, 2018 3.730 3.777 3.691 3.720 48,799,224 -0.17(-4.32%)
Aug 31, 2018 3.888 3.888 3.888 0 +0.13(+3.52%)
Aug 30, 2018 3.863 3.866 3.680 3.755 68,002,688 -0.09(-2.33%)
Aug 29, 2018 3.748 3.888 3.737 3.845 103,228,040 +0.14(+3.86%)
Aug 28, 2018 3.762 3.775 3.678 3.702 43,705,220 -0.05(-1.43%)
Aug 27, 2018 3.720 3.773 3.702 3.755 73,369,856 +0.07(+1.84%)
Aug 24, 2018 3.748 3.748 3.634 3.687 52,665,384 +0.03(+0.88%)
Aug 23, 2018 3.755 3.762 3.648 3.655 59,666,904 -0.10(-2.76%)
Aug 22, 2018 3.652 3.773 3.644 3.759 99,735,624 +0.09(+2.44%)
Aug 21, 2018 3.759 3.816 3.659 3.669 80,963,032 -0.14(-3.57%)
Aug 20, 2018 3.802 3.816 3.737 3.805 61,350,000 -0.03(-0.65%)
Aug 17, 2018 3.845 3.855 3.802 3.830 63,784,796 -0.08(-2.01%)
Aug 16, 2018 3.981 3.990 3.855 3.909 53,389,328 -0.05(-1.18%)
Aug 15, 2018 4.038 4.052 3.913 3.956 55,493,552 -0.18(-4.24%)
Aug 14, 2018 4.188 4.202 4.059 4.131 32,028,840 +0.03(+0.65%)
Aug 13, 2018 4.040 4.151 3.997 4.104 58,947,812 -0.01(-0.35%)
Aug 10, 2018 4.133 4.186 4.072 4.119 61,408,156 -0.15(-3.51%)
Aug 09, 2018 4.315 4.322 4.201 4.268 43,963,364 -0.06(-1.32%)
Aug 08, 2018 4.418 4.475 4.315 4.325 44,462,960 -0.09(-2.10%)
Aug 07, 2018 4.532 4.543 4.361 4.418 62,577,260 -0.04(-0.96%)
Aug 06, 2018 4.483 4.540 4.447 4.461 33,631,372 -0.01(-0.24%)
Aug 03, 2018 4.450 4.586 4.433 4.472 83,175,424 +0.22(+5.12%)
Aug 02, 2018 4.208 4.322 4.158 4.254 58,195,048 +0.07(+1.71%)
Aug 01, 2018 4.161 4.218 4.140 4.183 30,076,876 -0.00(-0.09%)
Jul 31, 2018 4.172 4.193 4.086 4.186 52,793,900 -0.05(-1.10%)
Jul 30, 2018 4.293 4.309 4.172 4.233 49,170,304 -0.02(-0.42%)
Jul 27, 2018 4.183 4.276 4.172 4.251 59,883,872 +0.11(+2.76%)
Jul 26, 2018 4.222 4.236 4.126 4.136 47,670,024 -0.13(-3.01%)
Jul 25, 2018 4.226 4.283 4.190 4.265 44,524,828 +0.10(+2.31%)
Jul 24, 2018 4.129 4.243 4.119 4.168 47,648,368 +0.11(+2.64%)
Jul 23, 2018 4.047 4.086 3.986 4.061 34,271,376 +0.01(+0.35%)
Jul 20, 2018 4.036 4.097 4.004 4.047 104,747,808 +0.20(+5.29%)
Jul 19, 2018 3.790 3.867 3.738 3.844 61,056,212 +0.01(+0.37%)
Jul 18, 2018 3.915 3.919 3.806 3.829 46,655,264 -0.08(-2.10%)
Jul 17, 2018 3.769 3.915 3.747 3.912 41,796,744 +0.12(+3.30%)
Jul 16, 2018 3.758 3.796 3.701 3.787 35,194,676 -0.03(-0.75%)
Jul 13, 2018 3.804 3.837 3.754 3.815 31,743,200 +0.02(+0.56%)
Jul 12, 2018 3.751 3.804 3.722 3.794 37,517,328 +0.10(+2.71%)
Jul 11, 2018 3.783 3.869 3.665 3.694 59,525,960 -0.11(-3.00%)
Jul 10, 2018 3.833 3.851 3.762 3.808 38,577,848 -0.01(-0.19%)
Jul 09, 2018 3.722 3.851 3.722 3.815 50,455,544 +0.10(+2.59%)
Jul 06, 2018 3.626 3.747 3.605 3.719 36,646,304 +0.06(+1.56%)
Jul 05, 2018 3.772 3.794 3.594 3.662 59,598,172 +0.01(+0.39%)
Jul 03, 2018 3.647 3.647 3.647 0 +0.05(+1.49%)
Jul 02, 2018 3.533 3.603 3.505 3.594 41,007,052 +0.01(+0.40%)
Jun 29, 2018 3.537 3.619 3.533 3.580 59,312,200 +0.07(+1.93%)
Jun 28, 2018 3.565 3.580 3.480 3.512 84,913,488 +0.02(+0.61%)
Jun 27, 2018 3.480 3.610 3.464 3.490 92,424,776 +0.01(+0.41%)
Jun 26, 2018 3.494 3.501 3.378 3.476 56,372,968 +0.05(+1.56%)
Jun 25, 2018 3.426 3.453 3.324 3.423 60,169,644 +0.06(+1.70%)
Jun 22, 2018 3.408 3.455 3.333 3.365 67,009,412 +0.01(+0.21%)
Jun 21, 2018 3.494 3.501 3.333 3.358 80,433,432 -0.15(-4.37%)
Jun 20, 2018 3.544 3.615 3.480 3.512 119,106,072 +0.11(+3.36%)
Jun 19, 2018 3.237 3.512 3.219 3.398 136,635,504 +0.09(+2.70%)
Jun 18, 2018 3.326 3.365 3.298 3.308 53,850,884 -0.06(-1.80%)
Jun 15, 2018 3.380 3.299 3.369 60,767,488 -0.03(-0.84%)
Jun 14, 2018 3.487 3.505 3.390 3.398 51,686,604 -0.05(-1.55%)
Jun 13, 2018 3.505 3.521 3.358 3.451 75,864,312 -0.04(-1.12%)
Jun 12, 2018 3.569 3.576 3.487 3.490 70,105,104 -0.04(-1.01%)
Jun 11, 2018 3.555 3.569 3.476 3.526 84,731,448 +0.04(+1.02%)
Jun 08, 2018 3.597 3.601 3.355 3.490 158,486,224 +0.04(+1.24%)
Jun 07, 2018 3.512 3.533 3.291 3.448 228,810,736 -0.14(-3.78%)
Jun 06, 2018 3.512 3.583 115,697,608 -0.07(-2.05%)
Jun 05, 2018 3.762 3.854 3.622 3.658 95,910,680 -0.16(-4.21%)
Jun 04, 2018 3.833 3.944 3.787 3.819 111,477,152 +0.20(+5.63%)
Jun 01, 2018 4.325 4.390 3.283 3.615 507,284,608 -0.62(-14.59%)
May 31, 2018 4.243 4.318 4.218 4.233 53,352,932 -0.02(-0.50%)
May 30, 2018 4.183 4.425 4.122 4.254 116,927,672 +0.00(+0.00%)
May 29, 2018 3.940 4.336 3.933 4.254 174,312,144 -0.25(-5.47%)
May 25, 2018 4.500 4.500 4.500 0 -0.06(-1.33%)
May 24, 2018 4.686 4.797 4.508 4.561 273,211,936 -0.83(-15.42%)
May 23, 2018 5.500 5.557 5.364 5.393 58,774,612 -0.21(-3.76%)
May 22, 2018 5.557 5.724 5.516 5.603 68,031,360 -0.06(-1.09%)
May 21, 2018 5.900 5.940 5.615 5.665 73,765,008 -0.10(-1.73%)
May 18, 2018 5.765 5.868 5.647 5.765 71,860,696 -0.11(-1.82%)
May 17, 2018 6.014 6.100 5.765 5.872 95,815,384 -0.24(-3.85%)
May 16, 2018 6.036 6.128 5.989 6.107 57,365,400 +0.10(+1.72%)
May 15, 2018 5.840 6.036 5.829 6.004 70,765,488 +0.07(+1.20%)
May 14, 2018 5.840 6.014 5.808 5.932 74,378,000 +0.16(+2.84%)
May 11, 2018 5.815 5.950 5.733 5.768 82,590,648 -0.01(-0.12%)
May 10, 2018 5.530 5.886 5.501 5.776 113,620,600 +0.38(+7.14%)
May 09, 2018 4.995 5.419 4.992 5.391 107,667,504 +0.45(+9.08%)
May 08, 2018 5.009 5.038 4.824 4.942 47,259,028 -0.04(-0.86%)
May 07, 2018 4.856 5.074 4.853 4.985 62,845,204 +0.11(+2.19%)
May 04, 2018 4.874 4.935 4.821 4.878 45,106,672 -0.01(-0.29%)
May 03, 2018 4.920 4.945 4.785 4.892 31,743,584 -0.03(-0.65%)
May 02, 2018 4.874 5.002 4.867 4.924 32,575,966 +0.02(+0.36%)
May 01, 2018 5.006 5.013 4.863 4.906 26,562,592 -0.11(-2.27%)
Apr 30, 2018 5.031 5.052 4.977 5.020 23,423,464 -0.02(-0.35%)
Apr 27, 2018 5.052 5.077 5.020 5.038 32,940,904 +0.03(+0.64%)
Apr 26, 2018 4.846 5.013 4.842 5.006 43,647,280 +0.20(+4.07%)
Apr 25, 2018 4.853 4.860 4.735 4.810 48,523,708 -0.16(-3.30%)
Apr 24, 2018 5.042 5.074 4.920 4.974 26,876,398 -0.05(-0.92%)
Apr 23, 2018 4.999 5.040 4.920 5.020 26,992,484 -0.07(-1.47%)
Apr 20, 2018 5.052 5.131 5.002 5.095 33,444,180 -0.03(-0.56%)
Apr 19, 2018 5.113 5.163 5.049 5.123 38,381,228 +0.05(+0.98%)
Apr 18, 2018 4.988 5.102 4.967 5.074 34,943,800 +0.20(+4.02%)
Apr 17, 2018 4.814 4.904 4.774 4.878 28,502,994 +0.10(+2.01%)
Apr 16, 2018 4.935 4.935 4.764 4.781 32,566,974 -0.16(-3.17%)
Apr 13, 2018 5.074 5.088 4.913 4.938 41,941,364 -0.15(-2.87%)
Apr 12, 2018 5.145 5.157 5.081 5.084 32,961,960 -0.02(-0.42%)
Apr 11, 2018 5.017 5.141 4.995 5.106 44,871,436 +0.11(+2.28%)
Apr 10, 2018 4.831 5.009 4.803 4.992 48,058,900 +0.22(+4.71%)
Apr 09, 2018 4.970 4.970 4.756 4.767 37,146,156 -0.19(-3.88%)
Apr 06, 2018 4.942 4.979 4.871 4.960 47,948,872 -0.02(-0.43%)
Apr 05, 2018 5.031 5.120 4.970 4.981 47,405,220 +0.12(+2.57%)
Apr 04, 2018 4.728 4.860 4.696 4.856 43,694,112 -0.01(-0.29%)
Apr 03, 2018 4.928 4.960 4.817 4.871 30,859,676 -0.02(-0.36%)
Apr 02, 2018 4.988 5.031 4.828 4.888 29,967,458 -0.15(-2.97%)
Mar 29, 2018 5.038 5.038 5.038 0 +0.14(+2.76%)
Mar 28, 2018 4.945 4.981 4.858 4.903 34,777,540 -0.07(-1.43%)
Mar 27, 2018 5.148 5.152 4.938 4.974 47,111,436 -0.18(-3.52%)
Mar 26, 2018 5.198 5.209 5.070 5.156 38,790,496 +0.06(+1.12%)
Mar 23, 2018 5.099 5.173 5.034 5.099 42,176,656 +0.04(+0.85%)
Mar 22, 2018 5.066 5.145 5.020 5.056 38,040,404 -0.10(-2.00%)
Mar 21, 2018 4.931 5.184 4.920 5.159 48,591,632 +0.26(+5.31%)
Mar 20, 2018 4.928 4.992 4.888 4.899 36,957,660 +0.01(+0.15%)
Mar 19, 2018 4.977 5.002 4.878 4.892 38,407,424 -0.13(-2.62%)
Mar 16, 2018 5.009 5.084 5.002 5.024 36,343,760 +0.01(+0.21%)
Mar 15, 2018 5.084 5.109 4.960 5.013 42,103,884 -0.15(-2.83%)
Mar 14, 2018 5.180 5.202 5.113 5.159 28,341,684 +0.01(+0.28%)
Mar 13, 2018 5.245 5.280 5.131 5.145 30,392,452 -0.08(-1.57%)
Mar 12, 2018 5.248 5.280 5.184 5.227 24,723,644 -0.01(-0.27%)
Mar 09, 2018 5.163 5.241 5.147 5.241 38,771,664 +0.16(+3.08%)
Mar 08, 2018 5.127 5.147 5.013 5.084 32,049,302 -0.02(-0.42%)
Mar 07, 2018 5.031 5.106 64,427,376 -0.12(-2.25%)
Mar 06, 2018 5.295 5.319 5.195 5.223 51,681,196 +0.01(+0.27%)
Mar 05, 2018 5.052 5.237 5.042 5.209 56,392,064 +0.15(+2.96%)
Mar 02, 2018 4.888 5.072 4.835 5.059 40,662,740 +0.08(+1.57%)
Mar 01, 2018 5.038 5.072 4.901 4.981 47,630,932 -0.02(-0.43%)
Feb 28, 2018 5.127 5.134 4.999 5.002 62,292,464 -0.06(-1.20%)
Feb 27, 2018 5.166 5.195 5.056 5.063 58,387,996 -0.06(-1.25%)
Feb 26, 2018 5.081 5.138 5.026 5.127 68,435,264 +0.16(+3.23%)
Feb 23, 2018 4.895 5.001 4.853 4.967 59,311,328 +0.15(+3.03%)
Feb 22, 2018 4.821 43,290,356 +0.13(+2.81%)
Feb 21, 2018 4.789 4.838 4.685 4.689 48,943,024 -0.05(-0.98%)
Feb 20, 2018 4.621 4.803 4.614 4.735 53,498,236 +0.19(+4.24%)
Feb 16, 2018 4.543 4.543 4.543 0 -0.02(-0.55%)
Feb 15, 2018 4.553 4.584 4.514 4.568 35,906,552 +0.05(+1.10%)
Feb 14, 2018 4.393 4.553 4.347 4.518 69,154,424 +0.07(+1.68%)
Feb 13, 2018 4.411 4.464 4.390 4.443 30,793,214 +0.00(+0.08%)
Feb 12, 2018 4.468 4.532 4.393 4.439 34,030,852 +0.04(+0.97%)
Feb 09, 2018 4.447 4.489 4.229 4.397 80,732,824 +0.05(+1.06%)
Feb 08, 2018 4.618 4.639 4.343 4.350 67,076,852 -0.20(-4.31%)
Feb 07, 2018 4.756 4.760 4.536 4.546 76,368,128 -0.20(-4.28%)
Feb 06, 2018 4.482 4.760 4.475 4.749 84,261,928 +0.21(+4.55%)
Feb 05, 2018 4.685 4.740 4.457 4.543 87,199,688 -0.20(-4.28%)
Feb 02, 2018 4.892 4.892 4.744 4.746 49,377,184 -0.22(-4.52%)
Feb 01, 2018 4.881 4.985 4.835 4.970 52,531,796 +0.21(+4.42%)
Jan 31, 2018 4.867 4.888 4.742 4.760 53,472,684 +0.02(+0.45%)
Jan 30, 2018 4.817 4.817 4.667 4.739 84,623,200 -0.12(-2.42%)
Jan 29, 2018 4.881 4.949 4.817 4.856 63,988,488 -0.07(-1.45%)
Jan 26, 2018 4.689 4.942 4.657 4.928 115,376,736 +0.20(+4.30%)
Jan 25, 2018 4.717 4.860 4.660 4.724 99,027,088 +0.06(+1.30%)
Jan 24, 2018 4.489 4.730 4.443 4.664 177,089,952 +0.37(+8.63%)
Jan 23, 2018 4.265 4.304 4.226 4.293 71,424,904 -0.07(-1.63%)
Jan 22, 2018 4.293 4.372 4.293 4.365 34,358,836 +0.03(+0.74%)
Jan 19, 2018 4.300 4.340 4.279 4.333 44,099,240 +0.01(+0.25%)
Jan 18, 2018 4.343 4.357 4.258 4.322 89,642,544 +0.00(+0.08%)
Jan 17, 2018 4.211 4.318 4.190 4.318 67,223,728 +0.15(+3.59%)
Jan 16, 2018 4.151 4.170 4.127 4.169 76,935,744 +0.08(+2.01%)
Jan 12, 2018 4.087 4.087 4.087 0 +0.03(+0.79%)
Jan 11, 2018 3.955 4.055 3.937 4.055 78,933,152 +0.12(+2.99%)
Jan 10, 2018 3.969 3.980 3.916 3.937 40,236,792 -0.03(-0.81%)
Jan 09, 2018 3.990 4.019 3.969 3.969 41,055,700 -0.03(-0.71%)
Jan 08, 2018 3.941 3.998 3.928 3.998 37,878,368 +0.05(+1.26%)
Jan 05, 2018 3.916 3.950 3.880 3.948 34,326,164 +0.03(+0.73%)
Jan 04, 2018 3.919 3.962 3.896 3.919 64,392,488 +0.01(+0.27%)
Jan 03, 2018 3.848 3.919 3.787 3.909 60,346,816 +0.10(+2.52%)
Jan 02, 2018 3.727 3.811 3.716 3.812 39,359,116 +0.15(+3.98%)
Dec 29, 2017 3.666 3.666 3.666 0 +0.02(+0.68%)
Dec 28, 2017 3.645 3.656 3.627 3.641 19,577,600 +0.04(+1.19%)
Dec 27, 2017 3.641 3.670 3.588 3.599 27,563,972 -0.02(-0.59%)
Dec 26, 2017 3.588 3.623 3.561 3.620 23,529,200 +0.06(+1.70%)
Dec 22, 2017 3.599 3.606 3.552 3.559 25,927,742 -0.05(-1.28%)
Dec 21, 2017 3.492 3.609 3.481 3.606 52,311,584 +0.13(+3.79%)
Dec 20, 2017 3.445 3.481 3.415 3.474 32,148,766 +0.05(+1.35%)
Dec 19, 2017 3.406 3.438 3.395 3.428 23,286,290 +0.00(+0.10%)
Dec 18, 2017 3.431 3.488 3.412 3.424 39,129,000 +0.06(+1.91%)
Dec 15, 2017 3.435 3.435 3.353 3.360 49,879,544 -0.02(-0.53%)
Dec 14, 2017 3.381 3.447 3.371 3.378 41,888,444 -0.05(-1.56%)
Dec 13, 2017 3.538 3.559 3.406 3.431 52,319,476 -0.11(-3.12%)
Dec 12, 2017 3.413 3.552 3.403 3.542 64,088,192 +0.07(+2.05%)
Dec 11, 2017 3.467 3.495 3.456 3.470 31,191,476 +0.01(+0.41%)
Dec 08, 2017 3.520 3.524 3.445 3.456 50,506,244 +0.02(+0.52%)
Dec 07, 2017 3.392 3.492 3.392 3.438 49,592,968 -0.10(-2.82%)
Dec 06, 2017 3.527 3.577 3.469 3.538 50,478,032 +0.03(+0.81%)
Dec 05, 2017 3.588 3.608 3.489 3.509 38,278,276 -0.03(-0.91%)
Dec 04, 2017 3.520 3.613 3.520 3.542 41,272,236 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.