Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.29 +0.21 (+1.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.954	4.954	4.954	0	+0.13(+2.76%)
Mar 28, 2018	4.863	4.898	4.777	4.821	35,369,688	-0.07(-1.43%)
Mar 27, 2018	5.062	5.066	4.856	4.891	47,913,592	-0.18(-3.52%)
Mar 26, 2018	5.111	5.122	4.985	5.069	39,450,972	+0.06(+1.12%)
Mar 23, 2018	5.013	5.087	4.950	5.013	42,894,788	+0.04(+0.85%)
Mar 22, 2018	4.982	5.059	4.936	4.971	38,688,108	-0.10(-2.00%)
Mar 21, 2018	4.849	5.097	4.838	5.073	49,418,988	+0.26(+5.31%)
Mar 20, 2018	4.845	4.908	4.806	4.817	37,586,928	+0.01(+0.15%)
Mar 19, 2018	4.894	4.919	4.796	4.810	39,061,376	-0.13(-2.62%)
Mar 16, 2018	4.926	4.999	4.919	4.940	36,962,576	+0.01(+0.21%)
Mar 15, 2018	4.999	5.024	4.877	4.929	42,820,776	-0.14(-2.83%)
Mar 14, 2018	5.094	5.115	5.027	5.073	28,824,252	+0.01(+0.28%)
Mar 13, 2018	5.157	5.192	5.045	5.059	30,909,938	-0.08(-1.57%)
Mar 12, 2018	5.160	5.192	5.097	5.139	25,144,608	-0.01(-0.27%)
Mar 09, 2018	5.076	5.153	5.060	5.153	39,431,820	+0.15(+3.08%)
Mar 08, 2018	5.041	5.060	4.929	4.999	32,594,998	-0.02(-0.42%)
Mar 07, 2018			4.947	5.020	65,524,364	-0.12(-2.25%)
Mar 06, 2018	5.206	5.230	5.108	5.136	52,561,160	+0.01(+0.27%)
Mar 05, 2018	4.968	5.150	4.957	5.122	57,352,236	+0.15(+2.96%)
Mar 02, 2018	4.806	4.987	4.754	4.975	41,355,092	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices