Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.823 3.823 3.823 0 +0.13(+3.52%)
Aug 30, 2018 3.798 3.801 3.618 3.692 69,160,552 -0.09(-2.33%)
Aug 29, 2018 3.685 3.823 3.675 3.780 104,985,672 +0.14(+3.86%)
Aug 28, 2018 3.699 3.712 3.617 3.640 44,449,376 -0.05(-1.43%)
Aug 27, 2018 3.657 3.710 3.640 3.692 74,619,104 +0.07(+1.84%)
Aug 24, 2018 3.685 3.685 3.573 3.626 53,562,100 +0.03(+0.88%)
Aug 23, 2018 3.692 3.699 3.587 3.594 60,682,832 -0.10(-2.76%)
Aug 22, 2018 3.590 3.710 3.583 3.696 101,433,792 +0.09(+2.44%)
Aug 21, 2018 3.696 3.752 3.597 3.608 82,341,560 -0.13(-3.57%)
Aug 20, 2018 3.738 3.752 3.675 3.742 62,394,584 -0.02(-0.65%)
Aug 17, 2018 3.780 3.791 3.738 3.766 64,870,840 -0.08(-2.01%)
Aug 16, 2018 3.914 3.923 3.791 3.844 54,298,372 -0.05(-1.18%)
Aug 15, 2018 3.970 3.984 3.847 3.889 56,438,424 -0.17(-4.24%)
Aug 14, 2018 4.118 4.132 3.991 4.062 32,574,184 +0.03(+0.65%)
Aug 13, 2018 3.972 4.081 3.930 4.036 59,951,504 -0.01(-0.35%)
Aug 10, 2018 4.064 4.116 4.004 4.050 62,453,744 -0.15(-3.51%)
Aug 09, 2018 4.243 4.250 4.130 4.197 44,711,920 -0.06(-1.32%)
Aug 08, 2018 4.344 4.400 4.243 4.253 45,220,020 -0.09(-2.10%)
Aug 07, 2018 4.457 4.467 4.288 4.344 63,642,752 -0.04(-0.96%)
Aug 06, 2018 4.407 4.464 4.372 4.386 34,204,008 -0.01(-0.24%)
Aug 03, 2018 4.376 4.509 4.358 4.397 84,591,640 +0.21(+5.12%)
Aug 02, 2018 4.137 4.250 4.088 4.183 59,185,924 +0.07(+1.71%)
Aug 01, 2018 4.092 4.147 4.071 4.113 30,588,988 -0.00(-0.09%)
Jul 31, 2018 4.102 4.123 4.018 4.116 53,692,812 -0.05(-1.10%)
Jul 30, 2018 4.221 4.237 4.102 4.162 50,007,516 -0.02(-0.42%)
Jul 27, 2018 4.113 4.204 4.102 4.179 60,903,504 +0.11(+2.76%)
Jul 26, 2018 4.151 4.165 4.057 4.067 48,481,692 -0.13(-3.01%)
Jul 25, 2018 4.155 4.211 4.120 4.193 45,282,944 +0.09(+2.31%)
Jul 24, 2018 4.060 4.172 4.050 4.099 48,459,668 +0.11(+2.64%)
Jul 23, 2018 3.979 4.018 3.920 3.993 34,854,908 +0.01(+0.35%)
Jul 20, 2018 3.969 4.028 3.937 3.979 106,531,328 +0.20(+5.29%)
Jul 19, 2018 3.727 3.802 3.675 3.779 62,095,804 +0.01(+0.37%)
Jul 18, 2018 3.850 3.853 3.743 3.765 47,449,656 -0.08(-2.10%)
Jul 17, 2018 3.706 3.850 3.685 3.846 42,508,408 +0.12(+3.30%)
Jul 16, 2018 3.695 3.732 3.639 3.723 35,793,928 -0.03(-0.75%)
Jul 13, 2018 3.741 3.772 3.692 3.751 32,283,686 +0.02(+0.56%)
Jul 12, 2018 3.688 3.741 3.660 3.730 38,156,128 +0.10(+2.71%)
Jul 11, 2018 3.720 3.804 3.604 3.632 60,539,496 -0.11(-3.00%)
Jul 10, 2018 3.769 3.786 3.699 3.744 39,234,704 -0.01(-0.19%)
Jul 09, 2018 3.660 3.786 3.660 3.751 51,314,640 +0.09(+2.59%)
Jul 06, 2018 3.565 3.685 3.544 3.657 37,270,276 +0.06(+1.56%)
Jul 05, 2018 3.709 3.730 3.534 3.600 60,612,940 +0.01(+0.39%)
Jul 03, 2018 3.586 3.586 3.586 0 +0.05(+1.49%)
Jul 02, 2018 3.474 3.542 3.446 3.534 41,705,272 +0.01(+0.40%)
Jun 29, 2018 3.478 3.558 3.474 3.520 60,322,100 +0.07(+1.93%)
Jun 28, 2018 3.506 3.520 3.421 3.453 86,359,296 +0.02(+0.61%)
Jun 27, 2018 3.421 3.550 3.406 3.432 93,998,472 +0.01(+0.41%)
Jun 26, 2018 3.435 3.442 3.321 3.418 57,332,820 +0.05(+1.56%)
Jun 25, 2018 3.369 3.395 3.268 3.365 61,194,140 +0.06(+1.70%)
Jun 22, 2018 3.351 3.397 3.278 3.309 68,150,368 +0.01(+0.21%)
Jun 21, 2018 3.435 3.442 3.278 3.302 81,802,952 -0.15(-4.37%)
Jun 20, 2018 3.485 3.555 3.421 3.453 121,134,072 +0.11(+3.36%)
Jun 19, 2018 3.183 3.453 3.165 3.341 138,961,968 +0.09(+2.70%)
Jun 18, 2018 3.271 3.309 3.242 3.253 54,767,792 -0.06(-1.80%)
Jun 15, 2018 3.323 3.244 3.313 61,802,164 -0.03(-0.84%)
Jun 14, 2018 3.428 3.446 3.334 3.341 52,566,664 -0.05(-1.55%)
Jun 13, 2018 3.446 3.462 3.302 3.393 77,156,040 -0.04(-1.12%)
Jun 12, 2018 3.509 3.516 3.428 3.432 71,298,768 -0.04(-1.01%)
Jun 11, 2018 3.495 3.509 3.418 3.467 86,174,152 +0.04(+1.02%)
Jun 08, 2018 3.537 3.541 3.299 3.432 161,184,736 +0.04(+1.24%)
Jun 07, 2018 3.453 3.474 3.235 3.390 232,706,640 -0.13(-3.78%)
Jun 06, 2018 3.453 3.523 117,667,568 -0.07(-2.05%)
Jun 05, 2018 3.699 3.790 3.562 3.597 97,543,728 -0.16(-4.21%)
Jun 04, 2018 3.769 3.878 3.723 3.755 113,375,248 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.