Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.743	5.796	5.693	5.764	70,182,744	+0.11(+1.87%)
Jan 30, 2019	5.591	5.658	5.538	5.658	44,644,688	+0.15(+2.76%)
Jan 29, 2019	5.502	5.562	5.460	5.506	38,704,804	+0.17(+3.18%)
Jan 28, 2019	5.456	5.463	5.294	5.336	69,425,536	-0.26(-4.61%)
Jan 25, 2019	5.527	5.608	5.518	5.594	35,376,056	+0.11(+1.93%)
Jan 24, 2019	5.456	5.534	5.432	5.488	29,999,882	+0.01(+0.26%)
Jan 23, 2019	5.421	5.474	5.364	5.474	32,705,418	+0.11(+1.98%)
Jan 22, 2019	5.439	5.467	5.313	5.368	33,669,020	-0.08(-1.43%)
Jan 18, 2019	5.516	5.524	5.407	5.446	45,339,840	-0.01(-0.13%)
Jan 17, 2019	5.340	5.483	5.333	5.453	43,013,008	+0.04(+0.78%)
Jan 16, 2019	5.340	5.428	5.308	5.410	40,180,976	+0.02(+0.39%)
Jan 15, 2019	5.425	5.453	5.336	5.389	36,216,284	-0.03(-0.59%)
Jan 14, 2019	5.364	5.488	5.354	5.421	26,215,588	+0.01(+0.26%)
Jan 11, 2019	5.382	5.432	5.345	5.407	28,819,874	-0.07(-1.23%)
Jan 10, 2019	5.453	5.506	5.393	5.474	43,240,848	-0.05(-0.90%)
Jan 09, 2019	5.506	5.552	5.485	5.524	51,165,700	+0.15(+2.76%)
Jan 08, 2019	5.425	5.456	5.329	5.375	49,648,936	+0.05(+0.93%)
Jan 07, 2019	5.272	5.494	5.110	5.326	105,410,544	+0.11(+2.03%)
Jan 04, 2019	5.103	5.234	5.059	5.219	59,622,940	+0.18(+3.51%)
Jan 03, 2019	5.092	5.099	4.926	5.043	72,625,608	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices