Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.488	5.506	5.361	5.386	36,511,564	-0.05(-0.91%)
Apr 29, 2019	5.485	5.501	5.432	5.435	25,834,968	-0.00(-0.06%)
Apr 26, 2019	5.460	5.492	5.393	5.439	30,805,902	-0.03(-0.58%)
Apr 25, 2019	5.421	5.531	5.386	5.471	36,646,636	+0.05(+0.85%)
Apr 24, 2019	5.566	5.566	5.347	5.425	46,563,148	-0.16(-2.91%)
Apr 23, 2019	5.608	5.637	5.545	5.587	39,036,012	+0.04(+0.70%)
Apr 22, 2019	5.555	5.608	5.520	5.548	33,803,632	+0.02(+0.45%)
Apr 18, 2019	5.538	5.605	5.460	5.524	72,287,368	+0.11(+2.09%)
Apr 17, 2019	5.527	5.531	5.315	5.410	51,082,476	-0.02(-0.46%)
Apr 16, 2019	5.276	5.516	5.272	5.435	67,332,144	+0.12(+2.33%)
Apr 15, 2019	5.442	5.446	5.280	5.311	82,900,488	+0.03(+0.54%)
Apr 12, 2019	5.555	5.580	5.265	5.283	175,776,256	-0.54(-9.29%)
Apr 11, 2019	5.920	5.944	5.789	5.824	61,820,904	-0.18(-3.06%)
Apr 10, 2019	5.959	6.061	5.934	6.008	54,717,780	+0.04(+0.65%)
Apr 09, 2019	5.987	5.997	5.884	5.969	42,330,188	-0.04(-0.65%)
Apr 08, 2019	5.902	6.072	5.898	6.008	77,592,720	+0.17(+2.97%)
Apr 05, 2019	5.704	5.874	5.695	5.835	59,280,208	+0.12(+2.04%)
Apr 04, 2019	5.502	5.746	5.499	5.718	46,012,044	+0.16(+2.86%)
Apr 03, 2019	5.704	5.732	5.541	5.559	50,133,600	-0.11(-1.87%)
Apr 02, 2019	5.647	5.672	5.577	5.665	40,526,904	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices