Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.59 +0.16 (+1.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.775 3.805 3.694 3.705 51,842,656 -0.18(-4.74%)
Jan 28, 2021 3.919 3.956 3.834 3.890 61,948,080 +0.08(+2.03%)
Jan 27, 2021 3.790 3.938 3.698 3.812 84,983,024 -0.00(-0.10%)
Jan 26, 2021 3.834 3.897 3.794 3.816 88,927,352 +0.10(+2.58%)
Jan 25, 2021 3.728 3.731 3.617 3.720 49,279,620 -0.04(-0.98%)
Jan 22, 2021 3.742 3.809 3.702 3.757 87,584,160 -0.13(-3.23%)
Jan 21, 2021 4.000 4.000 3.846 3.882 40,206,940 -0.11(-2.77%)
Jan 20, 2021 4.074 4.082 3.982 3.993 47,497,696 -0.02(-0.46%)
Jan 19, 2021 4.034 4.045 3.945 4.011 59,602,044 -0.01(-0.18%)
Jan 15, 2021 4.070 4.107 4.000 4.019 96,896,056 -0.23(-5.46%)
Jan 14, 2021 4.144 4.273 4.111 4.251 75,374,968 +0.12(+2.85%)
Jan 13, 2021 4.273 4.284 4.111 4.133 70,421,648 -0.19(-4.35%)
Jan 12, 2021 4.266 4.336 4.218 4.321 79,760,384 +0.12(+2.81%)
Jan 11, 2021 4.196 4.255 4.155 4.203 41,064,212 -0.11(-2.48%)
Jan 08, 2021 4.373 4.380 4.247 4.310 53,409,240 +0.00(+0.00%)
Jan 07, 2021 4.358 4.365 4.266 4.310 58,830,612 +0.03(+0.60%)
Jan 06, 2021 4.292 4.384 4.244 4.284 71,643,336 +0.04(+0.87%)
Jan 05, 2021 4.026 4.292 4.023 4.247 74,078,856 +0.12(+2.95%)
Jan 04, 2021 4.214 4.277 4.082 4.126 81,899,848 -0.01(-0.36%)
Dec 31, 2020 4.141 4.141 4.141 46,859,768 +0.01(+0.18%)
Dec 30, 2020 4.070 4.148 4.070 4.133 46,859,768 +0.06(+1.45%)
Dec 29, 2020 4.096 4.111 4.041 4.074 35,845,156 +0.02(+0.55%)
Dec 28, 2020 4.052 4.093 4.023 4.052 37,830,136 +0.01(+0.18%)
Dec 24, 2020 4.048 4.048 3.971 4.045 20,094,644 +0.01(+0.27%)
Dec 23, 2020 4.011 4.111 4.004 4.034 33,490,684 +0.04(+1.02%)
Dec 22, 2020 4.000 4.019 3.952 3.993 39,221,280 +0.03(+0.65%)
Dec 21, 2020 3.956 4.034 3.930 3.967 58,188,832 -0.20(-4.69%)
Dec 18, 2020 4.188 4.218 4.142 4.163 39,900,164 -0.03(-0.70%)
Dec 17, 2020 4.207 4.251 4.170 4.192 53,082,560 +0.03(+0.71%)
Dec 16, 2020 4.082 4.177 4.034 4.163 52,504,908 +0.06(+1.35%)
Dec 15, 2020 4.052 4.126 4.015 4.107 45,425,460 +0.09(+2.20%)
Dec 14, 2020 4.129 4.163 4.008 4.019 52,427,936 -0.08(-2.07%)
Dec 11, 2020 4.078 4.118 4.037 4.104 64,329,224 -0.05(-1.15%)
Dec 10, 2020 3.975 4.199 3.941 4.152 88,363,392 +0.26(+6.63%)
Dec 09, 2020 3.952 3.986 3.842 3.893 71,426,248 -0.03(-0.66%)
Dec 08, 2020 3.964 4.037 3.912 3.919 49,947,676 -0.05(-1.30%)
Dec 07, 2020 4.041 4.063 3.929 3.971 94,645,568 -0.06(-1.37%)
Dec 04, 2020 3.971 4.059 3.971 4.026 80,119,832 +0.14(+3.51%)
Dec 03, 2020 3.834 3.975 3.823 3.890 69,807,584 +0.13(+3.53%)
Dec 02, 2020 3.680 3.846 3.676 3.757 80,899,744 +0.03(+0.89%)
Dec 01, 2020 3.643 3.728 3.632 3.724 65,751,028 +0.20(+5.54%)
Nov 30, 2020 3.613 3.665 3.517 3.528 81,674,152 -0.14(-3.72%)
Nov 27, 2020 3.584 3.665 3.576 3.665 44,238,104 -0.03(-0.90%)
Nov 25, 2020 3.669 3.746 3.628 3.698 60,478,128 +0.01(+0.30%)
Nov 24, 2020 3.632 3.720 3.591 3.687 117,707,640 +0.24(+6.95%)
Nov 23, 2020 3.436 3.458 3.396 3.447 69,215,224 +0.10(+3.09%)
Nov 20, 2020 3.366 3.396 3.322 3.344 39,130,704 -0.05(-1.41%)
Nov 19, 2020 3.366 3.418 3.348 3.392 40,666,648 +0.05(+1.43%)
Nov 18, 2020 3.410 3.451 3.344 3.344 74,930,456 -0.02(-0.55%)
Nov 17, 2020 3.237 3.422 3.233 3.363 76,172,408 +0.10(+3.17%)
Nov 16, 2020 3.307 3.322 3.226 3.259 68,208,648 +0.11(+3.63%)
Nov 13, 2020 3.071 3.167 3.057 3.145 72,920,760 +0.09(+3.02%)
Nov 12, 2020 3.145 3.182 3.034 3.053 56,987,064 -0.18(-5.69%)
Nov 11, 2020 3.171 3.241 3.145 3.237 74,925,408 -0.00(-0.11%)
Nov 10, 2020 3.104 3.245 3.090 3.241 139,227,616 +0.22(+7.33%)
Nov 09, 2020 3.075 3.097 2.939 3.020 136,848,000 +0.30(+11.13%)
Nov 06, 2020 2.647 2.728 2.631 2.717 44,916,164 +0.07(+2.50%)
Nov 05, 2020 2.629 2.669 2.618 2.651 45,327,884 +0.08(+3.16%)
Nov 04, 2020 2.540 2.618 2.489 2.570 51,135,060 +0.03(+1.31%)
Nov 03, 2020 2.570 2.577 2.492 2.537 72,335,696 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.