Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.090 3.199 3.082 3.180 73,913,864 +0.12(+4.05%)
Mar 30, 2021 3.056 3.094 3.037 3.056 58,444,996 +0.00(+0.00%)
Mar 29, 2021 2.992 3.067 2.985 3.056 69,600,000 +0.02(+0.49%)
Mar 26, 2021 3.064 3.124 2.985 3.041 83,062,736 +0.00(+0.00%)
Mar 25, 2021 2.936 3.045 2.902 3.041 82,879,912 +0.04(+1.25%)
Mar 24, 2021 3.079 3.146 2.992 3.004 77,854,376 -0.05(-1.72%)
Mar 23, 2021 3.097 3.169 3.049 3.056 80,157,088 -0.08(-2.63%)
Mar 22, 2021 3.127 3.165 3.075 3.139 62,689,788 -0.04(-1.41%)
Mar 19, 2021 3.105 3.229 3.065 3.184 79,057,440 +0.10(+3.16%)
Mar 18, 2021 3.116 3.184 3.052 3.086 94,810,392 -0.07(-2.37%)
Mar 17, 2021 3.007 3.176 2.996 3.161 84,768,200 +0.12(+3.95%)
Mar 16, 2021 3.101 3.105 3.026 3.041 67,421,232 -0.03(-0.98%)
Mar 15, 2021 3.049 3.075 3.000 3.071 61,665,920 +0.03(+0.86%)
Mar 12, 2021 3.064 3.075 3.011 3.045 69,310,728 -0.05(-1.58%)
Mar 11, 2021 3.037 3.127 2.989 3.094 137,841,856 +0.15(+5.23%)
Mar 10, 2021 2.835 2.947 2.809 2.940 139,817,456 +0.21(+7.84%)
Mar 09, 2021 2.715 2.824 2.647 2.726 154,236,272 +0.02(+0.83%)
Mar 08, 2021 2.854 2.880 2.685 2.704 162,517,264 -0.21(-7.09%)
Mar 05, 2021 2.981 2.981 2.857 2.910 156,352,896 +0.05(+1.70%)
Mar 04, 2021 2.914 2.974 2.824 2.861 200,032,336 +0.07(+2.69%)
Mar 03, 2021 2.767 2.831 2.685 2.786 287,464,864 -0.12(-4.01%)
Mar 02, 2021 2.820 2.936 2.805 2.902 231,923,568 -0.03(-0.90%)
Mar 01, 2021 2.981 3.082 2.925 2.929 158,586,992 -0.04(-1.51%)
Feb 26, 2021 3.120 3.120 2.944 2.974 161,693,744 -0.13(-4.11%)
Feb 25, 2021 3.349 3.394 3.075 3.101 169,001,408 -0.17(-5.16%)
Feb 24, 2021 3.240 3.315 3.210 3.270 169,172,768 +0.09(+2.95%)
Feb 23, 2021 3.169 3.262 3.082 3.176 323,950,528 +0.20(+6.67%)
Feb 22, 2021 2.955 3.037 2.914 2.977 553,195,392 -0.79(-20.99%)
Feb 19, 2021 3.885 3.900 3.724 3.769 199,490,352 -0.29(-7.12%)
Feb 18, 2021 4.151 4.159 4.024 4.057 75,849,304 -0.04(-0.92%)
Feb 17, 2021 4.012 4.117 3.930 4.095 66,701,780 +0.08(+2.06%)
Feb 16, 2021 4.012 4.080 3.982 4.012 51,315,960 +0.06(+1.42%)
Feb 12, 2021 3.889 3.990 3.885 3.956 47,494,520 +0.01(+0.19%)
Feb 11, 2021 3.979 4.001 3.911 3.949 54,118,684 +0.04(+1.06%)
Feb 10, 2021 3.825 3.949 3.799 3.907 59,518,628 +0.05(+1.36%)
Feb 09, 2021 3.900 3.919 3.810 3.855 113,450,536 -0.12(-3.11%)
Feb 08, 2021 4.080 4.140 3.926 3.979 144,893,072 -0.17(-4.16%)
Feb 05, 2021 4.237 4.303 4.054 4.151 87,178,976 +0.08(+1.93%)
Feb 04, 2021 4.046 4.087 3.986 4.072 38,687,852 -0.03(-0.82%)
Feb 03, 2021 4.095 4.144 4.050 4.106 51,356,816 +0.05(+1.11%)
Feb 02, 2021 4.125 4.181 4.012 4.061 86,369,016 +0.21(+5.35%)
Feb 01, 2021 3.817 3.907 3.769 3.855 61,700,172 +0.09(+2.29%)
Jan 29, 2021 3.840 3.870 3.757 3.769 50,974,724 -0.19(-4.74%)
Jan 28, 2021 3.986 4.024 3.900 3.956 60,910,964 +0.08(+2.03%)
Jan 27, 2021 3.855 4.005 3.761 3.877 83,560,264 -0.00(-0.10%)
Jan 26, 2021 3.900 3.964 3.859 3.881 87,438,560 +0.10(+2.58%)
Jan 25, 2021 3.791 3.795 3.679 3.784 48,454,596 -0.04(-0.98%)
Jan 22, 2021 3.806 3.874 3.765 3.821 86,117,848 -0.13(-3.23%)
Jan 21, 2021 4.069 4.069 3.911 3.949 39,533,808 -0.11(-2.77%)
Jan 20, 2021 4.144 4.151 4.050 4.061 46,702,504 -0.02(-0.46%)
Jan 19, 2021 4.102 4.114 4.012 4.080 58,604,204 -0.01(-0.18%)
Jan 15, 2021 4.140 4.177 4.069 4.087 95,273,856 -0.24(-5.46%)
Jan 14, 2021 4.215 4.346 4.181 4.324 74,113,064 +0.12(+2.85%)
Jan 13, 2021 4.346 4.357 4.181 4.204 69,242,672 -0.19(-4.35%)
Jan 12, 2021 4.338 4.410 4.290 4.395 78,425,056 +0.12(+2.81%)
Jan 11, 2021 4.267 4.327 4.226 4.275 40,376,724 -0.11(-2.48%)
Jan 08, 2021 4.447 4.455 4.320 4.383 52,515,080 +0.00(+0.00%)
Jan 07, 2021 4.432 4.440 4.338 4.383 57,845,688 +0.03(+0.60%)
Jan 06, 2021 4.365 4.458 4.316 4.357 70,443,904 +0.04(+0.87%)
Jan 05, 2021 4.095 4.365 4.091 4.320 72,838,648 +0.12(+2.95%)
Jan 04, 2021 4.286 4.350 4.151 4.196 80,528,704 -0.02(-0.36%)
Dec 31, 2020 4.211 4.211 4.211 46,075,256 +0.01(+0.18%)
Dec 30, 2020 4.140 4.218 4.140 4.204 46,075,256 +0.06(+1.45%)
Dec 29, 2020 4.166 4.181 4.110 4.144 35,245,044 +0.02(+0.55%)
Dec 28, 2020 4.121 4.162 4.091 4.121 37,196,796 +0.01(+0.18%)
Dec 24, 2020 4.117 4.117 4.039 4.114 19,758,226 +0.01(+0.27%)
Dec 23, 2020 4.080 4.181 4.072 4.102 32,929,992 +0.04(+1.02%)
Dec 22, 2020 4.069 4.087 4.020 4.061 38,564,648 +0.03(+0.65%)
Dec 21, 2020 4.024 4.102 3.997 4.035 57,214,652 -0.20(-4.69%)
Dec 18, 2020 4.260 4.290 4.213 4.234 39,232,168 -0.03(-0.70%)
Dec 17, 2020 4.279 4.324 4.241 4.263 52,193,868 +0.03(+0.71%)
Dec 16, 2020 4.151 4.248 4.102 4.234 51,625,888 +0.06(+1.35%)
Dec 15, 2020 4.121 4.196 4.084 4.177 44,664,960 +0.09(+2.20%)
Dec 14, 2020 4.200 4.234 4.076 4.087 51,550,204 -0.09(-2.07%)
Dec 11, 2020 4.147 4.189 4.106 4.174 63,252,244 -0.05(-1.15%)
Dec 10, 2020 4.042 4.271 4.009 4.222 86,884,040 +0.26(+6.63%)
Dec 09, 2020 4.020 4.054 3.907 3.960 70,230,448 -0.03(-0.66%)
Dec 08, 2020 4.031 4.106 3.979 3.986 49,111,468 -0.05(-1.30%)
Dec 07, 2020 4.110 4.132 3.995 4.039 93,061,040 -0.06(-1.37%)
Dec 04, 2020 4.039 4.129 4.039 4.095 78,778,488 +0.14(+3.51%)
Dec 03, 2020 3.900 4.042 3.889 3.956 68,638,888 +0.13(+3.53%)
Dec 02, 2020 3.742 3.911 3.739 3.821 79,545,352 +0.03(+0.89%)
Dec 01, 2020 3.705 3.791 3.694 3.787 64,650,244 +0.20(+5.54%)
Nov 30, 2020 3.675 3.727 3.577 3.589 80,306,792 -0.14(-3.72%)
Nov 27, 2020 3.645 3.727 3.637 3.727 43,497,484 -0.03(-0.90%)
Nov 25, 2020 3.731 3.810 3.690 3.761 59,465,620 +0.01(+0.30%)
Nov 24, 2020 3.694 3.784 3.652 3.750 115,737,016 +0.24(+6.95%)
Nov 23, 2020 3.495 3.517 3.454 3.506 68,056,440 +0.10(+3.09%)
Nov 20, 2020 3.424 3.454 3.379 3.401 38,475,588 -0.05(-1.41%)
Nov 19, 2020 3.424 3.476 3.405 3.450 39,985,816 +0.05(+1.43%)
Nov 18, 2020 3.469 3.510 3.401 3.401 73,675,992 -0.02(-0.55%)
Nov 17, 2020 3.292 3.480 3.289 3.420 74,897,152 +0.10(+3.17%)
Nov 16, 2020 3.364 3.379 3.281 3.315 67,066,724 +0.12(+3.63%)
Nov 13, 2020 3.124 3.221 3.109 3.199 71,699,936 +0.09(+3.02%)
Nov 12, 2020 3.199 3.236 3.086 3.105 56,033,004 -0.19(-5.69%)
Nov 11, 2020 3.225 3.296 3.199 3.292 73,671,032 -0.00(-0.11%)
Nov 10, 2020 3.157 3.300 3.142 3.296 136,896,704 +0.22(+7.33%)
Nov 09, 2020 3.127 3.150 2.989 3.071 134,556,928 +0.31(+11.13%)
Nov 06, 2020 2.692 2.775 2.675 2.764 44,164,192 +0.07(+2.50%)
Nov 05, 2020 2.674 2.715 2.662 2.696 44,569,020 +0.08(+3.16%)
Nov 04, 2020 2.584 2.662 2.531 2.614 50,278,972 +0.03(+1.31%)
Nov 03, 2020 2.614 2.621 2.535 2.580 71,124,672 +0.06(+2.38%)
Nov 02, 2020 2.516 2.542 2.452 2.520 42,283,868 +0.03(+1.36%)
Oct 30, 2020 2.494 2.537 2.473 2.486 61,615,348 -0.02(-0.90%)
Oct 29, 2020 2.340 2.539 2.306 2.509 107,725,144 +0.08(+3.40%)
Oct 28, 2020 2.520 2.535 2.422 2.426 95,440,880 -0.19(-7.31%)
Oct 27, 2020 2.651 2.653 2.614 2.617 48,900,488 -0.08(-2.92%)
Oct 26, 2020 2.722 2.726 2.651 2.696 42,999,060 -0.05(-1.78%)
Oct 23, 2020 2.816 2.824 2.722 2.745 45,227,984 -0.05(-1.75%)
Oct 22, 2020 2.704 2.794 2.692 2.794 48,931,692 +0.10(+3.62%)
Oct 21, 2020 2.685 2.719 2.647 2.696 54,839,440 -0.02(-0.55%)
Oct 20, 2020 2.636 2.726 2.629 2.711 68,937,048 +0.10(+3.88%)
Oct 19, 2020 2.591 2.681 2.572 2.610 62,188,416 +0.04(+1.46%)
Oct 16, 2020 2.632 2.636 2.569 2.572 54,967,756 -0.06(-2.42%)
Oct 15, 2020 2.625 2.655 2.602 2.636 51,094,176 -0.04(-1.68%)
Oct 14, 2020 2.726 2.756 2.677 2.681 47,508,780 -0.03(-1.11%)
Oct 13, 2020 2.681 2.722 2.647 2.711 38,011,620 -0.03(-0.96%)
Oct 12, 2020 2.719 2.745 2.685 2.737 20,196,844 +0.02(+0.69%)
Oct 09, 2020 2.756 2.764 2.696 2.719 54,968,292 -0.05(-1.76%)
Oct 08, 2020 2.674 2.771 2.666 2.767 49,080,484 +0.10(+3.80%)
Oct 07, 2020 2.677 2.700 2.614 2.666 40,246,420 -0.02(-0.84%)
Oct 06, 2020 2.816 2.820 2.674 2.689 51,096,544 -0.02(-0.55%)
Oct 05, 2020 2.610 2.734 2.580 2.704 80,420,720 +0.14(+5.41%)
Oct 02, 2020 2.587 2.625 2.548 2.565 73,054,416 -0.09(-3.25%)
Oct 01, 2020 2.606 2.666 2.561 2.651 88,461,432 -0.02(-0.70%)
Sep 30, 2020 2.662 2.696 2.634 2.670 71,410,976 +0.05(+1.86%)
Sep 29, 2020 2.674 2.707 2.606 2.621 66,377,840 -0.08(-2.92%)
Sep 28, 2020 2.835 2.857 2.696 2.700 69,047,200 -0.10(-3.49%)
Sep 25, 2020 2.760 2.819 2.745 2.797 69,221,384 -0.06(-2.23%)
Sep 24, 2020 2.797 2.891 2.745 2.861 68,923,336 +0.06(+2.28%)
Sep 23, 2020 2.884 2.914 2.794 2.797 73,767,664 -0.14(-4.85%)
Sep 22, 2020 2.996 3.022 2.906 2.940 44,335,132 -0.02(-0.63%)
Sep 21, 2020 2.977 2.981 2.906 2.959 53,563,936 -0.12(-3.90%)
Sep 18, 2020 3.154 3.178 3.056 3.079 75,898,320 -0.14(-4.31%)
Sep 17, 2020 3.097 3.217 3.086 3.217 70,870,848 +0.06(+1.90%)
Sep 16, 2020 3.120 3.206 3.094 3.157 45,167,216 +0.06(+1.81%)
Sep 15, 2020 3.146 3.169 3.077 3.101 48,546,344 -0.00(-0.12%)
Sep 14, 2020 3.105 3.120 3.037 3.105 54,860,584 +0.00(+0.00%)
Sep 11, 2020 3.135 3.169 3.090 3.105 66,433,496 -0.02(-0.72%)
Sep 10, 2020 3.229 3.240 3.124 3.127 58,423,096 -0.12(-3.70%)
Sep 09, 2020 3.240 3.272 3.217 3.247 38,520,932 +0.10(+3.10%)
Sep 08, 2020 3.146 3.180 3.082 3.150 52,087,556 -0.15(-4.65%)
Sep 04, 2020 3.322 3.352 3.240 3.304 69,489,672 +0.00(+0.11%)
Sep 03, 2020 3.300 3.364 3.255 3.300 76,388,392 +0.04(+1.15%)
Sep 02, 2020 3.270 3.277 3.210 3.262 55,233,288 +0.01(+0.23%)
Sep 01, 2020 3.176 3.274 3.142 3.255 57,036,872 +0.19(+6.24%)
Aug 31, 2020 3.135 3.146 3.056 3.064 44,041,304 -0.12(-3.88%)
Aug 28, 2020 3.097 3.200 3.079 3.187 51,712,632 +0.12(+3.91%)
Aug 27, 2020 3.094 3.097 3.026 3.067 43,743,928 +0.02(+0.74%)
Aug 26, 2020 3.180 3.180 3.022 3.045 45,276,780 -0.14(-4.36%)
Aug 25, 2020 3.176 3.199 3.124 3.184 25,900,612 +0.02(+0.47%)
Aug 24, 2020 3.142 3.180 3.131 3.169 39,415,792 +0.07(+2.42%)
Aug 21, 2020 3.109 3.112 3.052 3.094 29,468,396 -0.05(-1.55%)
Aug 20, 2020 3.086 3.165 3.037 3.142 74,463,480 -0.05(-1.64%)
Aug 19, 2020 3.251 3.292 3.191 3.195 38,180,616 -0.05(-1.62%)
Aug 18, 2020 3.244 3.307 3.229 3.247 33,225,170 +0.08(+2.49%)
Aug 17, 2020 3.225 3.244 3.127 3.169 44,785,708 -0.06(-1.86%)
Aug 14, 2020 3.247 3.292 3.212 3.229 36,250,128 -0.03(-0.92%)
Aug 13, 2020 3.341 3.375 3.251 3.259 42,274,600 -0.04(-1.14%)
Aug 12, 2020 3.334 3.349 3.249 3.296 44,800,820 +0.00(+0.11%)
Aug 11, 2020 3.397 3.401 3.292 3.292 48,947,036 -0.02(-0.57%)
Aug 10, 2020 3.292 3.315 3.208 3.311 69,431,008 +0.08(+2.44%)
Aug 07, 2020 3.236 3.257 3.199 3.232 35,443,412 -0.10(-3.04%)
Aug 06, 2020 3.364 3.384 3.315 3.334 37,157,880 -0.02(-0.45%)
Aug 05, 2020 3.352 3.405 3.307 3.349 64,894,120 +0.19(+6.06%)
Aug 04, 2020 3.116 3.197 3.090 3.157 83,114,592 +0.01(+0.36%)
Aug 03, 2020 3.236 3.236 3.146 3.146 64,224,024 -0.10(-3.23%)
Jul 31, 2020 3.397 3.427 3.244 3.251 59,918,980 -0.15(-4.52%)
Jul 30, 2020 3.405 3.410 3.326 3.405 51,945,328 -0.07(-2.05%)
Jul 29, 2020 3.457 3.484 3.412 3.476 38,836,684 +0.05(+1.42%)
Jul 28, 2020 3.405 3.457 3.397 3.427 30,778,358 -0.06(-1.72%)
Jul 27, 2020 3.341 3.491 3.315 3.487 43,634,172 +0.11(+3.33%)
Jul 24, 2020 3.367 3.425 3.296 3.375 45,158,380 +0.02(+0.45%)
Jul 23, 2020 3.446 3.455 3.343 3.360 58,534,420 -0.09(-2.67%)
Jul 22, 2020 3.437 3.471 3.411 3.452 56,757,668 +0.04(+1.31%)
Jul 21, 2020 3.382 3.482 3.378 3.408 106,940,752 +0.13(+4.08%)
Jul 20, 2020 3.237 3.300 3.215 3.274 42,504,508 +0.01(+0.46%)
Jul 17, 2020 3.322 3.341 3.248 3.259 53,498,072 -0.02(-0.57%)
Jul 16, 2020 3.304 3.340 3.261 3.278 44,413,052 -0.06(-1.78%)
Jul 15, 2020 3.348 3.370 3.280 3.337 53,087,580 +0.05(+1.47%)
Jul 14, 2020 3.096 3.317 3.075 3.289 62,441,796 +0.13(+3.99%)
Jul 13, 2020 3.207 3.248 3.159 3.163 58,013,640 -0.07(-2.07%)
Jul 10, 2020 3.151 3.233 3.129 3.229 42,699,480 +0.06(+1.99%)
Jul 09, 2020 3.289 3.296 3.148 3.166 55,589,900 -0.09(-2.63%)
Jul 08, 2020 3.200 3.259 3.196 3.252 37,902,096 +0.11(+3.55%)
Jul 07, 2020 3.200 3.241 3.137 3.140 49,675,512 -0.08(-2.42%)
Jul 06, 2020 3.241 3.315 3.177 3.218 63,438,204 +0.07(+2.24%)
Jul 02, 2020 3.163 3.226 3.129 3.148 55,276,912 +0.01(+0.36%)
Jul 01, 2020 3.107 3.196 3.099 3.137 51,831,564 +0.07(+2.18%)
Jun 30, 2020 3.010 3.099 2.966 3.070 43,417,844 -0.00(-0.12%)
Jun 29, 2020 3.040 3.090 2.996 3.074 33,167,108 +0.09(+3.11%)
Jun 26, 2020 3.055 3.064 2.962 2.981 58,120,412 -0.14(-4.40%)
Jun 25, 2020 3.059 3.118 3.010 3.118 45,486,324 +0.07(+2.19%)
Jun 24, 2020 3.192 3.192 3.022 3.051 59,830,872 -0.20(-6.06%)
Jun 23, 2020 3.174 3.322 3.151 3.248 66,617,588 +0.16(+5.04%)
Jun 22, 2020 3.163 3.189 3.077 3.092 52,193,464 -0.03(-0.95%)
Jun 19, 2020 3.211 3.211 3.081 3.122 55,957,952 -0.01(-0.24%)
Jun 18, 2020 3.074 3.166 3.070 3.129 37,185,180 -0.03(-0.94%)
Jun 17, 2020 3.166 3.237 3.118 3.159 44,686,032 -0.01(-0.35%)
Jun 16, 2020 3.267 3.322 3.148 3.170 83,598,072 +0.06(+1.91%)
Jun 15, 2020 2.899 3.166 2.799 3.111 84,187,720 -0.04(-1.18%)
Jun 12, 2020 3.155 3.233 3.027 3.148 90,574,384 +0.14(+4.82%)
Jun 11, 2020 3.044 3.174 2.981 3.003 116,545,272 -0.30(-9.00%)
Jun 10, 2020 3.474 3.474 3.300 3.300 91,021,400 -0.15(-4.31%)
Jun 09, 2020 3.430 3.478 3.400 3.448 78,620,984 -0.16(-4.42%)
Jun 08, 2020 3.467 3.608 3.400 3.608 84,397,904 +0.16(+4.63%)
Jun 05, 2020 3.467 3.495 3.400 3.448 86,478,976 +0.21(+6.54%)
Jun 04, 2020 3.189 3.298 3.122 3.237 100,818,216 -0.02(-0.57%)
Jun 03, 2020 3.255 3.300 3.211 3.255 92,344,000 +0.14(+4.65%)
Jun 02, 2020 2.977 3.118 2.958 3.111 81,992,536 +0.21(+7.30%)
Jun 01, 2020 2.858 2.925 2.832 2.899 55,404,720 +0.07(+2.36%)
May 29, 2020 2.803 2.869 2.743 2.832 77,244,520 +0.00(+0.13%)
May 28, 2020 2.899 2.916 2.814 2.829 60,250,920 -0.08(-2.81%)
May 27, 2020 2.906 2.929 2.777 2.910 68,910,640 +0.09(+3.02%)
May 26, 2020 2.880 2.884 2.791 2.825 77,412,072 +0.20(+7.79%)
May 22, 2020 2.580 2.647 2.532 2.621 62,375,036 -0.04(-1.67%)
May 21, 2020 2.684 2.723 2.610 2.665 65,083,392 +0.07(+2.72%)
May 20, 2020 2.576 2.647 2.572 2.595 65,955,716 +0.10(+4.02%)
May 19, 2020 2.546 2.561 2.491 2.494 77,798,424 -0.04(-1.75%)
May 18, 2020 2.468 2.546 2.431 2.539 106,980,080 +0.27(+12.13%)
May 15, 2020 2.320 2.424 2.264 2.264 79,600,416 +0.02(+0.99%)
May 14, 2020 2.201 2.257 2.131 2.242 141,854,432 -0.03(-1.31%)
May 13, 2020 2.402 2.402 2.261 2.272 65,358,752 -0.13(-5.26%)
May 12, 2020 2.509 2.524 2.394 2.398 67,163,096 -0.04(-1.52%)
May 11, 2020 2.502 2.548 2.431 2.435 70,340,768 -0.11(-4.37%)
May 08, 2020 2.413 2.554 2.405 2.546 72,234,776 +0.20(+8.37%)
May 07, 2020 2.331 2.402 2.313 2.350 86,799,080 +0.00(+0.00%)
May 06, 2020 2.446 2.480 2.342 2.350 69,574,960 -0.15(-5.94%)
May 05, 2020 2.528 2.585 2.476 2.498 73,981,632 +0.07(+2.90%)
May 04, 2020 2.394 2.457 2.376 2.428 53,549,176 -0.01(-0.46%)
May 01, 2020 2.506 2.506 2.366 2.439 56,189,368 -0.13(-4.92%)
Apr 30, 2020 2.598 2.632 2.535 2.565 88,086,000 -0.09(-3.22%)
Apr 29, 2020 2.509 2.680 2.509 2.650 103,483,024 +0.22(+8.84%)
Apr 28, 2020 2.327 2.442 2.283 2.435 109,322,904 +0.24(+10.99%)
Apr 27, 2020 2.132 2.194 2.081 2.194 65,326,360 +0.12(+6.01%)
Apr 24, 2020 2.212 2.238 2.015 2.070 146,936,032 -0.24(-10.30%)
Apr 23, 2020 2.369 2.413 2.285 2.307 83,200,232 -0.01(-0.47%)
Apr 22, 2020 2.263 2.333 2.260 2.318 88,256,792 +0.11(+4.79%)
Apr 21, 2020 2.194 2.234 2.161 2.212 99,574,544 -0.08(-3.51%)
Apr 20, 2020 2.205 2.362 2.190 2.293 137,096,528 -0.07(-2.79%)
Apr 17, 2020 2.293 2.362 2.227 2.358 99,393,528 +0.11(+5.05%)
Apr 16, 2020 2.340 2.340 2.212 2.245 55,142,096 -0.05(-2.38%)
Apr 15, 2020 2.300 2.362 2.263 2.300 69,441,944 -0.14(-5.84%)
Apr 14, 2020 2.472 2.516 2.395 2.443 68,316,904 -0.01(-0.45%)
Apr 13, 2020 2.443 2.461 2.358 2.454 79,775,256 -0.00(-0.15%)
Apr 09, 2020 2.592 2.728 2.406 2.457 145,903,888 -0.03(-1.32%)
Apr 08, 2020 2.340 2.538 2.340 2.490 86,702,096 +0.18(+7.75%)
Apr 07, 2020 2.435 2.450 2.307 2.311 113,356,528 +0.07(+2.93%)
Apr 06, 2020 2.176 2.260 2.143 2.245 106,068,264 +0.14(+6.60%)
Apr 03, 2020 2.227 2.252 2.040 2.106 103,666,224 -0.02(-0.86%)
Apr 02, 2020 2.124 2.347 2.073 2.124 166,414,912 +0.15(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.