Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.219 3.332 3.211 3.313 70,947,640 +0.13(+4.05%)
Mar 30, 2021 3.184 3.223 3.164 3.184 56,099,552 +0.00(+0.00%)
Mar 29, 2021 3.117 3.196 3.110 3.184 66,806,900 +0.02(+0.49%)
Mar 26, 2021 3.192 3.254 3.110 3.168 79,729,368 +0.00(+0.00%)
Mar 25, 2021 3.059 3.172 3.024 3.168 79,553,872 +0.04(+1.25%)
Mar 24, 2021 3.207 3.278 3.117 3.129 74,730,024 -0.05(-1.72%)
Mar 23, 2021 3.227 3.301 3.176 3.184 76,940,320 -0.09(-2.63%)
Mar 22, 2021 3.258 3.297 3.203 3.270 60,174,000 -0.05(-1.41%)
Mar 19, 2021 3.235 3.364 3.194 3.317 75,884,800 +0.10(+3.16%)
Mar 18, 2021 3.246 3.317 3.180 3.215 91,005,576 -0.08(-2.37%)
Mar 17, 2021 3.133 3.309 3.121 3.293 81,366,392 +0.13(+3.95%)
Mar 16, 2021 3.231 3.235 3.153 3.168 64,715,568 -0.03(-0.98%)
Mar 15, 2021 3.176 3.203 3.125 3.199 59,191,220 +0.03(+0.86%)
Mar 12, 2021 3.192 3.203 3.137 3.172 66,529,236 -0.05(-1.58%)
Mar 11, 2021 3.164 3.258 3.114 3.223 132,310,152 +0.16(+5.23%)
Mar 10, 2021 2.953 3.071 2.926 3.063 134,206,472 +0.22(+7.84%)
Mar 09, 2021 2.828 2.942 2.758 2.840 148,046,640 +0.02(+0.83%)
Mar 08, 2021 2.973 3.000 2.797 2.817 155,995,328 -0.21(-7.09%)
Mar 05, 2021 3.106 3.106 2.977 3.031 150,078,336 +0.05(+1.70%)
Mar 04, 2021 3.035 3.098 2.942 2.981 192,004,880 +0.08(+2.69%)
Mar 03, 2021 2.883 2.949 2.797 2.903 275,928,672 -0.12(-4.01%)
Mar 02, 2021 2.938 3.059 2.922 3.024 222,616,304 -0.03(-0.90%)
Mar 01, 2021 3.106 3.211 3.047 3.051 152,222,768 -0.05(-1.51%)
Feb 26, 2021 3.250 3.250 3.067 3.098 155,204,848 -0.13(-4.11%)
Feb 25, 2021 3.489 3.535 3.203 3.231 162,219,248 -0.18(-5.16%)
Feb 24, 2021 3.375 3.453 3.344 3.407 162,383,728 +0.10(+2.95%)
Feb 23, 2021 3.301 3.399 3.211 3.309 310,950,144 +0.21(+6.68%)
Feb 22, 2021 3.078 3.164 3.035 3.102 530,995,232 -0.82(-21.00%)
Feb 19, 2021 4.047 4.063 3.879 3.926 191,484,656 -0.30(-7.12%)
Feb 18, 2021 4.325 4.332 4.192 4.227 72,805,408 -0.04(-0.92%)
Feb 17, 2021 4.180 4.289 4.094 4.266 64,024,984 +0.09(+2.06%)
Feb 16, 2021 4.180 4.250 4.149 4.180 49,256,608 +0.06(+1.42%)
Feb 12, 2021 4.051 4.157 4.047 4.121 45,588,528 +0.01(+0.19%)
Feb 11, 2021 4.145 4.168 4.075 4.114 51,946,860 +0.04(+1.06%)
Feb 10, 2021 3.985 4.114 3.957 4.071 57,130,096 +0.05(+1.36%)
Feb 09, 2021 4.063 4.082 3.969 4.016 108,897,680 -0.13(-3.11%)
Feb 08, 2021 4.250 4.313 4.090 4.145 139,078,400 -0.18(-4.16%)
Feb 05, 2021 4.414 4.483 4.223 4.325 83,680,416 +0.08(+1.93%)
Feb 04, 2021 4.215 4.258 4.153 4.243 37,135,276 -0.04(-0.82%)
Feb 03, 2021 4.266 4.317 4.219 4.278 49,295,824 +0.05(+1.11%)
Feb 02, 2021 4.297 4.356 4.180 4.231 82,902,960 +0.21(+5.35%)
Feb 01, 2021 3.977 4.071 3.926 4.016 59,224,096 +0.09(+2.29%)
Jan 29, 2021 4.000 4.032 3.914 3.926 48,929,068 -0.20(-4.74%)
Jan 28, 2021 4.153 4.192 4.063 4.121 58,466,560 +0.08(+2.03%)
Jan 27, 2021 4.016 4.172 3.918 4.039 80,206,920 -0.00(-0.10%)
Jan 26, 2021 4.063 4.129 4.020 4.043 83,929,576 +0.10(+2.58%)
Jan 25, 2021 3.950 3.953 3.832 3.942 46,510,076 -0.04(-0.98%)
Jan 22, 2021 3.965 4.035 3.922 3.981 82,661,872 -0.13(-3.23%)
Jan 21, 2021 4.239 4.239 4.075 4.114 37,947,288 -0.12(-2.77%)
Jan 20, 2021 4.317 4.325 4.219 4.231 44,828,296 -0.02(-0.46%)
Jan 19, 2021 4.274 4.285 4.180 4.250 56,252,372 -0.01(-0.18%)
Jan 15, 2021 4.313 4.352 4.239 4.258 91,450,440 -0.25(-5.46%)
Jan 14, 2021 4.391 4.528 4.356 4.504 71,138,848 +0.13(+2.85%)
Jan 13, 2021 4.528 4.539 4.356 4.379 66,463,908 -0.20(-4.35%)
Jan 12, 2021 4.520 4.594 4.469 4.578 75,277,800 +0.13(+2.81%)
Jan 11, 2021 4.446 4.508 4.403 4.453 38,756,376 -0.11(-2.48%)
Jan 08, 2021 4.633 4.641 4.500 4.567 50,407,608 +0.00(+0.00%)
Jan 07, 2021 4.618 4.625 4.520 4.567 55,524,292 +0.03(+0.60%)
Jan 06, 2021 4.547 4.645 4.496 4.539 67,616,936 +0.04(+0.87%)
Jan 05, 2021 4.266 4.547 4.262 4.500 69,915,576 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.