Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.25 +0.31 (+1.86%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.782 4.964 4.770 4.944 116,642,680 +0.07(+1.41%)
Jun 29, 2021 4.807 4.875 4.728 4.875 81,467,088 +0.07(+1.52%)
Jun 28, 2021 4.823 4.835 4.744 4.803 71,327,624 -0.03(-0.59%)
Jun 25, 2021 4.912 4.952 4.790 4.831 110,027,080 -0.08(-1.73%)
Jun 24, 2021 4.847 4.952 4.815 4.916 79,152,192 +0.10(+2.01%)
Jun 23, 2021 4.803 4.891 4.754 4.819 79,331,808 +0.04(+0.85%)
Jun 22, 2021 4.710 4.819 4.649 4.778 77,850,928 +0.05(+1.11%)
Jun 21, 2021 4.669 4.746 4.625 4.726 57,428,940 +0.13(+2.81%)
Jun 18, 2021 4.596 4.613 4.528 4.596 88,825,344 -0.02(-0.35%)
Jun 17, 2021 4.758 4.781 4.568 4.613 86,926,680 -0.16(-3.31%)
Jun 16, 2021 4.750 4.786 4.641 4.770 79,154,696 +0.04(+0.85%)
Jun 15, 2021 4.673 4.746 4.617 4.730 50,277,192 +0.07(+1.56%)
Jun 14, 2021 4.746 4.794 4.633 4.657 67,324,760 +0.02(+0.52%)
Jun 11, 2021 4.714 4.722 4.596 4.633 92,862,960 -0.08(-1.80%)
Jun 10, 2021 4.762 4.803 4.682 4.718 87,582,264 -0.02(-0.34%)
Jun 09, 2021 4.742 4.798 4.681 4.734 180,066,272 -0.02(-0.34%)
Jun 08, 2021 4.576 4.754 4.536 4.750 217,235,264 +0.13(+2.80%)
Jun 07, 2021 4.588 4.688 4.544 4.621 154,792,608 -0.06(-1.38%)
Jun 04, 2021 4.588 4.697 4.560 4.685 141,642,176 +0.13(+2.75%)
Jun 03, 2021 4.528 4.590 4.479 4.560 153,091,232 -0.01(-0.18%)
Jun 02, 2021 4.253 4.576 4.249 4.568 272,646,560 +0.27(+6.30%)
Jun 01, 2021 4.261 4.303 4.176 4.297 155,503,360 +0.17(+4.11%)
May 28, 2021 3.982 4.138 3.958 4.127 133,619,280 +0.25(+6.58%)
May 27, 2021 3.877 3.897 3.828 3.873 56,737,036 +0.01(+0.31%)
May 26, 2021 3.792 3.865 3.776 3.861 64,696,208 +0.06(+1.70%)
May 25, 2021 3.905 3.909 3.792 3.796 60,129,036 -0.08(-1.98%)
May 24, 2021 3.849 3.899 3.820 3.873 51,254,872 +0.06(+1.70%)
May 21, 2021 3.849 3.887 3.804 3.808 66,388,816 -0.03(-0.74%)
May 20, 2021 3.877 3.883 3.804 3.836 81,417,416 -0.03(-0.73%)
May 19, 2021 3.869 3.909 3.812 3.865 67,552,648 -0.06(-1.65%)
May 18, 2021 3.966 3.986 3.893 3.929 64,657,964 -0.04(-0.92%)
May 17, 2021 3.897 3.978 3.885 3.966 64,599,928 +0.05(+1.34%)
May 14, 2021 3.849 3.933 3.830 3.913 99,204,096 +0.19(+4.99%)
May 13, 2021 3.707 3.739 3.619 3.727 82,090,784 +0.04(+1.10%)
May 12, 2021 3.808 3.828 3.687 3.687 105,753,120 -0.09(-2.46%)
May 11, 2021 3.659 3.800 3.650 3.780 94,125,432 +0.05(+1.41%)
May 10, 2021 3.727 3.776 3.703 3.727 94,358,912 +0.06(+1.65%)
May 07, 2021 3.553 3.679 3.533 3.667 77,071,056 +0.13(+3.54%)
May 06, 2021 3.529 3.549 3.503 3.541 83,090,280 +0.03(+0.92%)
May 05, 2021 3.497 3.529 3.404 3.509 69,752,568 +0.17(+5.21%)
May 04, 2021 3.428 3.432 3.335 3.335 55,180,812 -0.09(-2.71%)
May 03, 2021 3.432 3.460 3.392 3.428 93,199,280 +0.00(+0.00%)
Apr 30, 2021 3.448 3.501 3.420 3.428 73,422,696 -0.03(-0.93%)
Apr 29, 2021 3.570 3.574 3.424 3.460 74,334,624 -0.10(-2.73%)
Apr 28, 2021 3.436 3.557 3.432 3.557 76,411,880 +0.20(+5.90%)
Apr 27, 2021 3.473 3.501 3.339 3.359 63,133,208 -0.09(-2.69%)
Apr 26, 2021 3.440 3.488 3.420 3.452 46,565,912 +0.04(+1.18%)
Apr 23, 2021 3.440 3.452 3.365 3.412 67,307,232 -0.02(-0.59%)
Apr 22, 2021 3.428 3.448 3.388 3.432 77,331,408 +0.06(+1.92%)
Apr 21, 2021 3.323 3.376 3.311 3.367 39,894,516 +0.00(+0.00%)
Apr 20, 2021 3.448 3.464 3.347 3.367 82,022,184 -0.08(-2.46%)
Apr 19, 2021 3.250 3.529 3.242 3.452 141,837,552 +0.17(+5.17%)
Apr 16, 2021 3.226 3.299 3.198 3.283 76,190,264 +0.01(+0.25%)
Apr 15, 2021 3.351 3.371 3.270 3.274 54,772,004 -0.04(-1.18%)
Apr 14, 2021 3.216 3.345 3.212 3.314 88,714,664 +0.09(+2.66%)
Apr 13, 2021 3.208 3.271 3.193 3.228 83,025,920 +0.00(+0.00%)
Apr 12, 2021 3.298 3.318 3.210 3.228 68,038,016 -0.01(-0.24%)
Apr 09, 2021 3.212 3.240 3.204 3.236 120,184,472 -0.03(-0.96%)
Apr 08, 2021 3.283 3.298 3.220 3.267 77,830,816 -0.02(-0.59%)
Apr 07, 2021 3.302 3.329 3.259 3.286 69,559,320 +0.00(+0.12%)
Apr 06, 2021 3.290 3.327 3.263 3.283 55,134,568 +0.01(+0.36%)
Apr 05, 2021 3.279 3.290 3.228 3.271 49,504,644 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.