Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.425 7.708 7.425 7.622 84,513,808 +0.48(+6.65%)
Jul 28, 2022 7.083 7.195 6.899 7.147 68,135,680 +0.23(+3.40%)
Jul 27, 2022 6.795 6.918 6.648 6.912 57,935,856 +0.18(+2.70%)
Jul 26, 2022 6.763 6.827 6.625 6.731 39,381,436 +0.12(+1.78%)
Jul 25, 2022 6.379 6.614 6.336 6.614 49,004,520 +0.40(+6.44%)
Jul 22, 2022 6.170 6.256 6.144 6.213 39,583,268 +0.09(+1.48%)
Jul 21, 2022 6.053 6.133 5.936 6.122 40,062,296 -0.09(-1.38%)
Jul 20, 2022 6.219 6.283 6.149 6.208 38,784,272 -0.02(-0.26%)
Jul 19, 2022 6.165 6.299 6.165 6.224 30,281,422 +0.10(+1.66%)
Jul 18, 2022 6.106 6.227 6.101 6.122 36,268,072 +0.13(+2.14%)
Jul 15, 2022 5.861 6.000 5.826 5.994 33,233,094 +0.18(+3.03%)
Jul 14, 2022 5.834 5.888 5.738 5.818 50,157,016 -0.23(-3.88%)
Jul 13, 2022 5.962 6.138 5.946 6.053 42,988,932 +0.06(+0.98%)
Jul 12, 2022 6.005 6.074 5.962 5.994 35,172,048 -0.17(-2.77%)
Jul 11, 2022 6.181 6.240 6.120 6.165 57,808,920 -0.13(-2.04%)
Jul 08, 2022 6.299 6.336 6.181 6.293 31,602,522 +0.12(+1.99%)
Jul 07, 2022 6.117 6.221 6.117 6.170 37,856,048 +0.25(+4.14%)
Jul 06, 2022 5.968 6.000 5.738 5.925 45,386,856 -0.13(-2.12%)
Jul 05, 2022 6.112 6.133 5.872 6.053 63,694,252 -0.22(-3.57%)
Jul 01, 2022 6.154 6.293 5.989 6.277 66,303,864 +0.04(+0.68%)
Jun 30, 2022 6.187 6.299 6.109 6.235 54,395,364 -0.08(-1.27%)
Jun 29, 2022 6.448 6.507 6.288 6.315 49,063,456 -0.03(-0.50%)
Jun 28, 2022 6.480 6.517 6.283 6.347 51,855,532 +0.06(+0.93%)
Jun 27, 2022 5.984 6.331 5.957 6.288 76,911,432 +0.44(+7.58%)
Jun 24, 2022 6.010 6.053 5.829 5.845 52,517,028 -0.08(-1.35%)
Jun 23, 2022 6.192 6.219 5.866 5.925 58,274,316 -0.19(-3.06%)
Jun 22, 2022 6.016 6.277 5.965 6.112 61,665,128 -0.05(-0.87%)
Jun 21, 2022 6.261 6.328 6.138 6.165 70,211,952 -0.03(-0.52%)
Jun 17, 2022 6.453 6.475 5.994 6.197 135,871,904 -0.25(-3.89%)
Jun 16, 2022 6.624 6.646 6.323 6.448 83,509,624 -0.36(-5.33%)
Jun 15, 2022 6.864 6.907 6.646 6.811 68,979,336 +0.03(+0.39%)
Jun 14, 2022 6.896 6.928 6.710 6.784 58,605,128 +0.06(+0.95%)
Jun 13, 2022 6.811 6.875 6.603 6.720 94,293,592 -0.33(-4.69%)
Jun 10, 2022 6.971 7.094 6.891 7.051 64,499,600 -0.16(-2.22%)
Jun 09, 2022 7.302 7.377 7.206 7.211 46,145,940 -0.15(-2.03%)
Jun 08, 2022 7.430 7.497 7.339 7.361 38,769,648 -0.06(-0.79%)
Jun 07, 2022 7.446 7.526 7.396 7.420 50,177,040 -0.06(-0.86%)
Jun 06, 2022 7.606 7.612 7.425 7.484 34,412,856 -0.09(-1.13%)
Jun 03, 2022 7.286 7.574 7.286 7.569 53,757,880 +0.23(+3.13%)
Jun 02, 2022 7.366 7.414 7.289 7.339 30,058,660 -0.04(-0.58%)
Jun 01, 2022 7.473 7.532 7.313 7.382 31,601,290 -0.03(-0.36%)
May 31, 2022 7.564 7.654 7.388 7.409 64,377,020 -0.20(-2.66%)
May 27, 2022 7.745 7.772 7.585 7.612 64,328,460 -0.29(-3.65%)
May 26, 2022 7.766 7.943 7.764 7.900 44,577,744 +0.13(+1.72%)
May 25, 2022 7.606 7.807 7.604 7.766 65,928,932 +0.17(+2.25%)
May 24, 2022 7.681 7.724 7.446 7.596 88,072,256 -0.34(-4.23%)
May 23, 2022 7.702 7.948 7.651 7.931 76,910,296 +0.41(+5.45%)
May 20, 2022 7.419 7.556 7.353 7.522 53,188,936 +0.17(+2.32%)
May 19, 2022 7.253 7.412 7.209 7.351 48,687,808 +0.16(+2.17%)
May 18, 2022 7.346 7.385 7.127 7.195 46,538,264 -0.20(-2.70%)
May 17, 2022 7.370 7.422 7.285 7.395 47,042,872 +0.15(+2.09%)
May 16, 2022 7.102 7.307 7.095 7.244 60,455,328 +0.17(+2.34%)
May 13, 2022 6.941 7.136 6.940 7.078 78,905,616 +0.19(+2.76%)
May 12, 2022 6.863 6.998 6.756 6.888 73,248,760 +0.02(+0.28%)
May 11, 2022 6.727 7.041 6.722 6.868 80,084,408 +0.30(+4.61%)
May 10, 2022 6.570 6.644 6.456 6.566 76,664,064 +0.11(+1.66%)
May 09, 2022 6.712 6.717 6.439 6.458 87,929,888 -0.41(-5.97%)
May 06, 2022 6.731 6.936 6.541 6.868 77,885,272 +0.21(+3.15%)
May 05, 2022 6.829 6.839 6.463 6.658 85,816,712 -0.18(-2.57%)
May 04, 2022 6.527 6.870 6.419 6.834 70,729,632 +0.34(+5.26%)
May 03, 2022 6.385 6.531 6.361 6.492 77,707,152 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.