Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.056 9.479 9.010 9.377 68,390,336 +0.04(+0.42%)
Aug 30, 2022 9.699 9.738 9.246 9.338 59,505,732 -0.59(-5.95%)
Aug 29, 2022 9.777 10.14 9.714 9.928 44,648,244 +0.26(+2.65%)
Aug 26, 2022 9.469 9.686 9.397 9.672 35,811,432 +0.10(+1.10%)
Aug 25, 2022 9.725 9.732 9.351 9.568 66,337,572 -0.07(-0.75%)
Aug 24, 2022 9.495 9.768 9.443 9.640 42,989,116 +0.05(+0.48%)
Aug 23, 2022 9.331 9.620 9.331 9.594 54,157,508 +0.45(+4.95%)
Aug 22, 2022 8.826 9.193 8.714 9.141 46,294,660 +0.18(+1.98%)
Aug 19, 2022 9.200 9.226 8.911 8.964 49,809,860 -0.36(-3.87%)
Aug 18, 2022 9.358 9.456 9.226 9.325 34,745,040 +0.10(+1.14%)
Aug 17, 2022 8.878 9.253 8.866 9.220 45,784,552 +0.21(+2.33%)
Aug 16, 2022 8.931 9.026 8.878 9.010 32,630,068 +0.03(+0.37%)
Aug 15, 2022 8.609 9.095 8.570 8.977 66,771,628 +0.04(+0.44%)
Aug 12, 2022 8.294 9.003 8.275 8.938 96,471,240 +0.74(+9.02%)
Aug 11, 2022 8.568 8.600 8.155 8.198 100,740,112 -0.24(-2.90%)
Aug 10, 2022 8.502 8.546 8.395 8.443 96,309,080 +0.05(+0.65%)
Aug 09, 2022 8.454 8.505 8.330 8.388 62,455,884 +0.05(+0.65%)
Aug 08, 2022 8.079 8.350 8.041 8.334 76,174,952 +0.48(+6.16%)
Aug 05, 2022 7.606 7.905 7.595 7.851 48,622,032 +0.16(+2.12%)
Aug 04, 2022 7.525 7.715 7.400 7.688 54,371,048 +0.21(+2.83%)
Aug 03, 2022 7.557 7.597 7.443 7.476 42,245,176 -0.04(-0.58%)
Aug 02, 2022 7.628 7.715 7.503 7.519 47,356,300 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.