Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.904 9.320 8.859 9.220 69,554,800 +0.04(+0.42%)
Aug 30, 2022 9.536 9.575 9.091 9.181 60,518,916 -0.58(-5.95%)
Aug 29, 2022 9.614 9.969 9.551 9.762 45,408,456 +0.25(+2.65%)
Aug 26, 2022 9.311 9.523 9.240 9.511 36,421,180 +0.10(+1.10%)
Aug 25, 2022 9.562 9.569 9.194 9.407 67,467,080 -0.07(-0.75%)
Aug 24, 2022 9.336 9.604 9.285 9.478 43,721,080 +0.05(+0.48%)
Aug 23, 2022 9.175 9.459 9.174 9.433 55,079,632 +0.45(+4.95%)
Aug 22, 2022 8.678 9.040 8.569 8.988 47,082,904 +0.17(+1.98%)
Aug 19, 2022 9.046 9.072 8.762 8.814 50,657,956 -0.35(-3.87%)
Aug 18, 2022 9.201 9.298 9.072 9.169 35,336,632 +0.10(+1.14%)
Aug 17, 2022 8.730 9.098 8.717 9.065 46,564,112 +0.21(+2.33%)
Aug 16, 2022 8.781 8.875 8.730 8.859 33,185,650 +0.03(+0.37%)
Aug 15, 2022 8.465 8.943 8.427 8.827 67,908,528 +0.04(+0.44%)
Aug 12, 2022 8.156 8.852 8.136 8.788 98,113,824 +0.73(+9.02%)
Aug 11, 2022 8.424 8.456 8.018 8.061 102,455,400 -0.24(-2.90%)
Aug 10, 2022 8.360 8.403 8.254 8.301 97,948,920 +0.05(+0.65%)
Aug 09, 2022 8.312 8.363 8.191 8.248 63,519,312 +0.05(+0.65%)
Aug 08, 2022 7.943 8.211 7.906 8.194 77,471,976 +0.48(+6.16%)
Aug 05, 2022 7.479 7.772 7.468 7.719 49,449,912 +0.16(+2.12%)
Aug 04, 2022 7.399 7.586 7.276 7.559 55,296,816 +0.21(+2.83%)
Aug 03, 2022 7.431 7.470 7.318 7.350 42,964,476 -0.04(-0.58%)
Aug 02, 2022 7.500 7.586 7.377 7.393 48,162,632 -0.14(-1.84%)
Aug 01, 2022 7.521 7.658 7.420 7.532 61,290,152 -0.10(-1.26%)
Jul 29, 2022 7.431 7.714 7.431 7.628 84,448,664 +0.48(+6.65%)
Jul 28, 2022 7.089 7.201 6.904 7.153 68,083,160 +0.24(+3.40%)
Jul 27, 2022 6.800 6.923 6.653 6.918 57,891,200 +0.18(+2.70%)
Jul 26, 2022 6.768 6.832 6.630 6.736 39,351,080 +0.12(+1.78%)
Jul 25, 2022 6.384 6.619 6.341 6.619 48,966,748 +0.40(+6.44%)
Jul 22, 2022 6.175 6.261 6.149 6.218 39,552,760 +0.09(+1.48%)
Jul 21, 2022 6.058 6.138 5.940 6.127 40,031,420 -0.09(-1.38%)
Jul 20, 2022 6.223 6.287 6.154 6.213 38,754,380 -0.02(-0.26%)
Jul 19, 2022 6.170 6.303 6.170 6.229 30,258,082 +0.10(+1.66%)
Jul 18, 2022 6.111 6.231 6.106 6.127 36,240,116 +0.13(+2.14%)
Jul 15, 2022 5.865 6.004 5.831 5.999 33,207,478 +0.18(+3.03%)
Jul 14, 2022 5.839 5.892 5.743 5.823 50,118,356 -0.24(-3.88%)
Jul 13, 2022 5.967 6.143 5.951 6.058 42,955,796 +0.06(+0.98%)
Jul 12, 2022 6.010 6.079 5.967 5.999 35,144,936 -0.17(-2.77%)
Jul 11, 2022 6.186 6.245 6.125 6.170 57,764,360 -0.13(-2.04%)
Jul 08, 2022 6.303 6.341 6.186 6.298 31,578,164 +0.12(+1.99%)
Jul 07, 2022 6.122 6.226 6.122 6.175 37,826,868 +0.25(+4.14%)
Jul 06, 2022 5.972 6.004 5.743 5.930 45,351,872 -0.13(-2.12%)
Jul 05, 2022 6.116 6.138 5.876 6.058 63,645,156 -0.22(-3.57%)
Jul 01, 2022 6.159 6.298 5.994 6.282 66,252,760 +0.04(+0.68%)
Jun 30, 2022 6.191 6.303 6.114 6.239 54,353,436 -0.08(-1.27%)
Jun 29, 2022 6.453 6.512 6.293 6.319 49,025,640 -0.03(-0.50%)
Jun 28, 2022 6.485 6.522 6.287 6.352 51,815,564 +0.06(+0.93%)
Jun 27, 2022 5.988 6.336 5.962 6.293 76,852,144 +0.44(+7.58%)
Jun 24, 2022 6.015 6.058 5.833 5.849 52,476,552 -0.08(-1.35%)
Jun 23, 2022 6.197 6.223 5.871 5.930 58,229,400 -0.19(-3.06%)
Jun 22, 2022 6.020 6.282 5.970 6.116 61,617,600 -0.05(-0.87%)
Jun 21, 2022 6.266 6.333 6.143 6.170 70,157,832 -0.03(-0.52%)
Jun 17, 2022 6.458 6.480 5.999 6.202 135,767,184 -0.25(-3.89%)
Jun 16, 2022 6.629 6.651 6.327 6.453 83,445,256 -0.36(-5.33%)
Jun 15, 2022 6.870 6.912 6.651 6.816 68,926,168 +0.03(+0.39%)
Jun 14, 2022 6.902 6.934 6.715 6.790 58,559,956 +0.06(+0.95%)
Jun 13, 2022 6.816 6.880 6.608 6.725 94,220,904 -0.33(-4.69%)
Jun 10, 2022 6.977 7.099 6.896 7.057 64,449,884 -0.16(-2.22%)
Jun 09, 2022 7.308 7.383 7.212 7.217 46,110,372 -0.15(-2.03%)
Jun 08, 2022 7.436 7.503 7.345 7.367 38,739,764 -0.06(-0.79%)
Jun 07, 2022 7.452 7.532 7.401 7.425 50,138,364 -0.06(-0.86%)
Jun 06, 2022 7.612 7.618 7.431 7.489 34,386,332 -0.09(-1.13%)
Jun 03, 2022 7.292 7.580 7.292 7.575 53,716,444 +0.23(+3.13%)
Jun 02, 2022 7.372 7.420 7.294 7.345 30,035,490 -0.04(-0.58%)
Jun 01, 2022 7.479 7.537 7.318 7.388 31,576,932 -0.03(-0.36%)
May 31, 2022 7.569 7.660 7.393 7.415 64,327,396 -0.20(-2.66%)
May 27, 2022 7.751 7.778 7.591 7.618 64,278,876 -0.29(-3.65%)
May 26, 2022 7.772 7.949 7.770 7.906 44,543,384 +0.13(+1.72%)
May 25, 2022 7.612 7.813 7.610 7.772 65,878,116 +0.17(+2.25%)
May 24, 2022 7.687 7.730 7.452 7.602 88,004,368 -0.34(-4.23%)
May 23, 2022 7.708 7.955 7.657 7.938 76,851,008 +0.41(+5.45%)
May 20, 2022 7.425 7.562 7.359 7.527 53,147,936 +0.17(+2.32%)
May 19, 2022 7.259 7.418 7.215 7.357 48,650,280 +0.16(+2.17%)
May 18, 2022 7.352 7.391 7.132 7.200 46,502,392 -0.20(-2.70%)
May 17, 2022 7.376 7.428 7.291 7.401 47,006,612 +0.15(+2.09%)
May 16, 2022 7.108 7.313 7.100 7.249 60,408,728 +0.17(+2.34%)
May 13, 2022 6.947 7.142 6.946 7.083 78,844,792 +0.19(+2.76%)
May 12, 2022 6.868 7.003 6.761 6.893 73,192,296 +0.02(+0.28%)
May 11, 2022 6.732 7.047 6.727 6.873 80,022,680 +0.30(+4.61%)
May 10, 2022 6.576 6.649 6.461 6.571 76,604,968 +0.11(+1.66%)
May 09, 2022 6.717 6.722 6.444 6.463 87,862,112 -0.41(-5.97%)
May 06, 2022 6.737 6.942 6.546 6.873 77,825,232 +0.21(+3.15%)
May 05, 2022 6.834 6.844 6.468 6.663 85,750,560 -0.18(-2.57%)
May 04, 2022 6.532 6.876 6.424 6.839 70,675,112 +0.34(+5.26%)
May 03, 2022 6.390 6.536 6.366 6.497 77,647,256 +0.15(+2.31%)
May 02, 2022 6.444 6.473 6.216 6.351 84,785,312 -0.27(-4.13%)
Apr 29, 2022 6.815 6.981 6.619 6.624 67,924,472 +0.03(+0.44%)
Apr 28, 2022 6.551 6.634 6.454 6.595 34,011,316 +0.10(+1.50%)
Apr 27, 2022 6.493 6.576 6.419 6.497 49,112,776 +0.02(+0.38%)
Apr 26, 2022 6.576 6.649 6.439 6.473 61,942,824 -0.18(-2.71%)
Apr 25, 2022 6.556 6.710 6.419 6.654 60,845,092 -0.12(-1.80%)
Apr 22, 2022 7.098 7.108 6.756 6.776 58,021,460 -0.34(-4.80%)
Apr 21, 2022 7.420 7.440 7.039 7.117 52,280,124 -0.28(-3.83%)
Apr 20, 2022 7.298 7.418 7.216 7.401 37,636,860 +0.13(+1.74%)
Apr 19, 2022 7.196 7.349 7.122 7.274 40,216,972 +0.12(+1.64%)
Apr 18, 2022 7.181 7.227 7.108 7.156 56,023,736 -0.02(-0.34%)
Apr 14, 2022 7.166 7.286 7.093 7.181 86,171,000 -0.04(-0.54%)
Apr 13, 2022 7.166 7.279 7.107 7.220 71,639,024 +0.14(+1.92%)
Apr 12, 2022 7.215 7.233 7.071 7.084 65,274,828 +0.05(+0.71%)
Apr 11, 2022 7.098 7.098 6.976 7.034 46,310,452 -0.06(-0.89%)
Apr 08, 2022 6.962 7.120 6.912 7.098 58,457,168 +0.12(+1.68%)
Apr 07, 2022 6.749 7.012 6.749 6.980 64,983,500 +0.29(+4.40%)
Apr 06, 2022 6.767 6.815 6.616 6.686 59,045,932 -0.06(-0.87%)
Apr 05, 2022 6.822 6.933 6.731 6.745 62,217,760 -0.11(-1.58%)
Apr 04, 2022 6.831 6.872 6.727 6.853 57,629,916 +0.02(+0.33%)
Apr 01, 2022 6.781 6.884 6.736 6.831 61,226,520 +0.14(+2.03%)
Mar 31, 2022 6.564 6.779 6.564 6.695 67,218,792 +0.06(+0.89%)
Mar 30, 2022 6.605 6.670 6.559 6.636 64,573,816 +0.08(+1.24%)
Mar 29, 2022 6.568 6.627 6.412 6.555 89,855,504 +0.14(+2.19%)
Mar 28, 2022 6.442 6.485 6.351 6.415 77,622,824 -0.23(-3.47%)
Mar 25, 2022 6.550 6.713 6.525 6.645 44,263,140 +0.10(+1.59%)
Mar 24, 2022 6.410 6.584 6.354 6.541 49,513,988 +0.12(+1.90%)
Mar 23, 2022 6.324 6.535 6.306 6.419 64,974,684 +0.20(+3.20%)
Mar 22, 2022 6.338 6.335 6.144 6.220 50,798,864 -0.02(-0.36%)
Mar 21, 2022 6.134 6.313 6.116 6.243 61,904,128 +0.24(+4.07%)
Mar 18, 2022 5.908 6.039 5.849 5.998 69,471,896 +0.11(+1.84%)
Mar 17, 2022 5.949 6.014 5.728 5.890 98,137,416 -0.11(-1.81%)
Mar 16, 2022 5.967 6.003 5.854 5.998 59,165,004 +0.09(+1.45%)
Mar 15, 2022 5.922 5.989 5.768 5.912 60,765,608 -0.19(-3.04%)
Mar 14, 2022 6.207 6.254 6.012 6.098 56,056,384 -0.13(-2.03%)
Mar 11, 2022 6.419 6.442 6.184 6.225 94,452,144 -0.19(-2.89%)
Mar 10, 2022 6.252 6.446 6.213 6.410 78,759,536 +0.14(+2.24%)
Mar 09, 2022 6.243 6.324 6.157 6.270 63,697,620 +0.07(+1.09%)
Mar 08, 2022 6.247 6.265 5.994 6.202 106,745,888 +0.16(+2.62%)
Mar 07, 2022 6.559 6.566 5.998 6.044 149,562,336 -0.52(-7.93%)
Mar 04, 2022 6.645 6.645 6.455 6.564 78,947,176 -0.13(-1.96%)
Mar 03, 2022 6.627 6.819 6.614 6.695 62,245,112 +0.05(+0.82%)
Mar 02, 2022 6.763 6.840 6.543 6.641 94,342,128 +0.00(+0.00%)
Mar 01, 2022 6.455 6.831 6.451 6.641 114,567,320 +0.18(+2.73%)
Feb 28, 2022 6.397 6.487 6.306 6.464 70,539,712 +0.05(+0.70%)
Feb 25, 2022 6.270 6.424 6.279 6.419 82,718,496 +0.11(+1.72%)
Feb 24, 2022 6.618 6.636 6.136 6.311 119,456,000 -0.28(-4.19%)
Feb 23, 2022 6.614 6.645 6.516 6.587 88,414,784 +0.11(+1.68%)
Feb 22, 2022 6.654 6.659 6.398 6.478 86,348,728 +0.14(+2.21%)
Feb 18, 2022 6.338 0 +0.02(+0.29%)
Feb 17, 2022 6.360 6.397 6.274 6.320 47,595,340 -0.11(-1.69%)
Feb 16, 2022 6.351 6.532 6.347 6.428 66,679,096 +0.20(+3.20%)
Feb 15, 2022 6.207 6.234 6.095 6.229 60,942,552 -0.10(-1.50%)
Feb 14, 2022 6.415 6.428 6.238 6.324 78,954,352 -0.09(-1.48%)
Feb 11, 2022 6.220 6.473 6.184 6.419 98,867,792 +0.27(+4.42%)
Feb 10, 2022 6.102 6.295 6.100 6.148 67,872,480 +0.08(+1.27%)
Feb 09, 2022 6.075 6.184 6.028 6.071 61,318,572 +0.05(+0.90%)
Feb 08, 2022 6.012 6.030 5.917 6.017 100,136,776 -0.12(-1.92%)
Feb 07, 2022 6.093 6.173 6.035 6.134 53,579,424 +0.00(+0.00%)
Feb 04, 2022 6.116 6.225 6.029 6.134 72,645,304 +0.10(+1.65%)
Feb 03, 2022 5.994 5.931 6.035 74,496,664 -0.09(-1.40%)
Feb 02, 2022 6.188 6.188 6.035 6.121 55,014,272 -0.14(-2.31%)
Feb 01, 2022 5.989 6.279 5.989 6.265 69,477,928 +0.23(+3.75%)
Jan 31, 2022 6.007 6.087 6.039 75,422,752 -0.01(-0.22%)
Jan 28, 2022 6.234 6.360 5.962 6.053 115,112,984 -0.18(-2.90%)
Jan 27, 2022 6.311 6.329 6.107 6.234 103,284,488 +0.08(+1.25%)
Jan 26, 2022 6.075 6.265 6.053 6.157 139,094,544 +0.20(+3.42%)
Jan 25, 2022 5.686 6.003 5.632 5.953 108,538,024 +0.24(+4.11%)
Jan 24, 2022 5.664 5.722 5.474 5.718 101,426,128 -0.01(-0.24%)
Jan 21, 2022 5.736 5.831 5.713 5.732 67,101,288 +0.01(+0.16%)
Jan 20, 2022 5.781 5.849 5.709 5.722 83,491,368 +0.02(+0.32%)
Jan 19, 2022 5.727 5.824 5.686 5.704 74,809,544 +0.07(+1.20%)
Jan 18, 2022 5.686 5.722 5.492 5.637 90,808,848 -0.07(-1.19%)
Jan 14, 2022 5.704 0 +0.14(+2.52%)
Jan 13, 2022 5.496 5.673 5.492 5.564 118,652,968 +0.13(+2.33%)
Jan 12, 2022 5.302 5.460 5.293 5.438 108,689,184 +0.20(+3.80%)
Jan 11, 2022 4.940 5.241 4.926 5.238 94,134,088 +0.34(+6.93%)
Jan 10, 2022 4.944 4.967 4.847 4.899 67,053,140 -0.08(-1.63%)
Jan 07, 2022 4.904 4.996 4.895 4.981 49,717,540 +0.08(+1.66%)
Jan 06, 2022 4.967 5.010 4.872 4.899 56,307,360 +0.05(+0.93%)
Jan 05, 2022 5.076 5.107 4.849 4.854 74,996,136 -0.25(-4.88%)
Jan 04, 2022 5.008 5.153 5.001 5.103 54,841,116 +0.06(+1.17%)
Jan 03, 2022 4.985 5.076 4.962 5.044 45,681,392 +0.08(+1.55%)
Dec 31, 2021 5.003 5.012 4.958 4.967 23,797,542 -0.00(-0.09%)
Dec 30, 2021 4.990 5.057 4.972 4.972 42,698,448 +0.04(+0.83%)
Dec 29, 2021 4.967 5.017 4.899 4.931 45,168,732 -0.09(-1.80%)
Dec 28, 2021 5.003 5.048 4.985 5.021 34,922,064 +0.01(+0.18%)
Dec 27, 2021 4.886 5.026 4.840 5.012 47,812,364 +0.13(+2.69%)
Dec 23, 2021 4.849 4.908 4.795 4.881 45,106,928 +0.04(+0.84%)
Dec 22, 2021 4.768 4.863 4.750 4.840 40,074,872 +0.06(+1.23%)
Dec 21, 2021 4.849 4.872 4.773 4.782 52,064,756 -0.00(-0.09%)
Dec 20, 2021 4.714 4.813 4.700 4.786 65,230,176 -0.09(-1.95%)
Dec 17, 2021 4.940 4.967 4.868 4.881 45,306,028 -0.14(-2.88%)
Dec 16, 2021 5.017 5.098 4.990 5.026 61,426,824 +0.11(+2.21%)
Dec 15, 2021 4.890 4.935 4.822 4.917 48,227,792 -0.01(-0.18%)
Dec 14, 2021 5.039 5.096 4.917 4.926 46,441,068 -0.07(-1.45%)
Dec 13, 2021 5.098 5.114 4.967 4.999 46,416,752 -0.10(-1.95%)
Dec 10, 2021 5.080 5.114 5.044 5.098 30,075,114 +0.03(+0.62%)
Dec 09, 2021 4.999 5.076 4.983 5.067 41,007,116 -0.05(-0.97%)
Dec 08, 2021 5.116 5.171 5.087 5.116 78,352,888 +0.07(+1.43%)
Dec 07, 2021 4.922 5.053 4.892 5.044 80,225,008 +0.18(+3.72%)
Dec 06, 2021 4.822 4.899 4.782 4.863 72,535,576 +0.05(+1.13%)
Dec 03, 2021 4.791 4.836 4.696 4.809 100,582,784 +0.07(+1.53%)
Dec 02, 2021 4.352 4.750 4.334 4.736 117,209,344 +0.44(+10.16%)
Dec 01, 2021 4.445 4.502 4.295 4.299 92,792,432 -0.01(-0.28%)
Nov 30, 2021 4.324 4.380 4.217 4.312 84,991,280 -0.06(-1.30%)
Nov 29, 2021 4.328 4.396 4.221 4.368 78,876,128 +0.14(+3.25%)
Nov 26, 2021 4.283 4.283 4.142 4.231 74,828,672 -0.00(-0.10%)
Nov 24, 2021 4.130 4.243 4.114 4.235 51,358,264 +0.08(+1.85%)
Nov 23, 2021 4.021 4.180 4.004 4.158 65,889,528 +0.21(+5.32%)
Nov 22, 2021 4.021 4.097 3.944 3.948 62,678,908 +0.01(+0.31%)
Nov 19, 2021 3.976 3.992 3.908 3.936 48,105,220 -0.06(-1.42%)
Nov 18, 2021 4.021 4.043 3.992 3.992 55,621,088 -0.06(-1.59%)
Nov 17, 2021 4.146 4.178 4.033 4.057 48,565,244 -0.10(-2.43%)
Nov 16, 2021 4.134 4.182 4.067 4.158 50,859,888 -0.02(-0.39%)
Nov 15, 2021 4.142 4.211 4.090 4.174 36,918,500 +0.04(+0.98%)
Nov 12, 2021 4.061 4.134 4.002 4.134 49,993,080 +0.05(+1.29%)
Nov 11, 2021 4.085 4.140 4.067 4.081 47,537,428 -0.02(-0.39%)
Nov 10, 2021 4.106 4.097 66,622,416 +0.02(+0.60%)
Nov 09, 2021 4.069 4.106 4.029 4.073 65,561,284 +0.10(+2.44%)
Nov 08, 2021 3.936 4.029 3.936 3.976 62,532,632 +0.05(+1.23%)
Nov 05, 2021 3.940 3.986 3.879 3.928 62,511,600 +0.08(+1.99%)
Nov 04, 2021 3.988 4.000 3.829 3.851 100,915,064 -0.15(-3.74%)
Nov 03, 2021 4.017 4.093 3.968 4.000 88,870,552 -0.07(-1.69%)
Nov 02, 2021 4.085 4.101 4.015 4.069 43,043,356 -0.05(-1.27%)
Nov 01, 2021 4.037 4.158 4.004 4.122 99,115,096 +0.15(+3.87%)
Oct 29, 2021 4.174 4.215 3.942 3.968 145,346,896 -0.30(-7.01%)
Oct 28, 2021 4.198 4.283 4.186 4.267 77,984,160 +0.03(+0.67%)
Oct 27, 2021 4.283 4.308 4.219 4.239 65,239,244 -0.02(-0.47%)
Oct 26, 2021 4.271 4.259 72,736,768 -0.07(-1.59%)
Oct 25, 2021 4.146 4.340 4.146 4.328 123,509,904 +0.31(+7.64%)
Oct 22, 2021 3.964 4.061 3.782 4.021 218,425,008 -0.04(-0.99%)
Oct 21, 2021 4.178 4.198 3.976 4.061 105,183,368 -0.25(-5.90%)
Oct 20, 2021 4.207 4.354 4.182 4.316 69,529,376 +0.14(+3.29%)
Oct 19, 2021 4.360 4.372 4.146 4.178 127,193,552 -0.25(-5.66%)
Oct 18, 2021 4.409 4.465 4.374 4.429 47,966,480 -0.05(-1.17%)
Oct 15, 2021 4.441 4.506 4.417 4.481 41,560,340 +0.06(+1.46%)
Oct 14, 2021 4.514 4.522 4.400 4.417 60,308,588 -0.05(-1.09%)
Oct 13, 2021 4.348 4.473 4.332 4.465 56,568,868 +0.13(+3.08%)
Oct 12, 2021 4.360 4.411 4.273 4.332 36,753,464 +0.00(+0.00%)
Oct 11, 2021 4.445 4.473 4.332 4.332 65,282,308 -0.04(-0.92%)
Oct 08, 2021 4.372 4.445 4.332 4.372 54,695,920 +0.07(+1.69%)
Oct 07, 2021 4.303 4.338 4.217 4.299 44,431,680 -0.02(-0.37%)
Oct 06, 2021 4.316 4.352 4.249 4.316 54,449,452 -0.12(-2.64%)
Oct 05, 2021 4.437 4.477 4.386 4.433 75,670,600 +0.06(+1.48%)
Oct 04, 2021 4.320 4.396 4.299 4.368 74,924,432 +0.03(+0.65%)
Oct 01, 2021 4.215 4.346 4.215 4.340 56,056,684 +0.16(+3.87%)
Sep 30, 2021 4.202 4.243 4.143 4.178 50,426,372 -0.02(-0.39%)
Sep 29, 2021 4.162 4.259 4.097 4.194 55,128,828 +0.05(+1.27%)
Sep 28, 2021 4.271 4.328 4.106 4.142 86,910,952 -0.08(-1.91%)
Sep 27, 2021 4.227 4.289 4.114 4.223 98,004,584 +0.06(+1.46%)
Sep 24, 2021 4.126 4.225 4.118 4.162 43,424,168 -0.04(-0.87%)
Sep 23, 2021 4.077 4.206 4.057 4.198 49,613,200 +0.17(+4.11%)
Sep 22, 2021 4.017 4.114 4.004 4.033 62,187,004 +0.11(+2.78%)
Sep 21, 2021 3.908 3.960 3.823 3.924 59,351,292 +0.08(+2.00%)
Sep 20, 2021 3.806 3.855 3.718 3.847 87,518,272 -0.08(-1.96%)
Sep 17, 2021 4.037 4.057 3.920 3.924 82,819,832 -0.19(-4.62%)
Sep 16, 2021 4.134 4.138 4.029 4.114 48,186,512 -0.04(-0.97%)
Sep 15, 2021 4.126 4.209 4.101 4.154 50,082,388 +0.04(+0.98%)
Sep 14, 2021 4.150 4.174 4.069 4.114 50,434,884 -0.05(-1.26%)
Sep 13, 2021 4.106 4.202 4.073 4.166 53,548,432 +0.15(+3.72%)
Sep 10, 2021 4.101 4.146 4.009 4.017 61,224,444 -0.01(-0.30%)
Sep 09, 2021 3.964 4.118 3.831 4.029 158,008,544 +0.09(+2.26%)
Sep 08, 2021 4.190 4.237 3.924 3.940 116,032,568 -0.32(-7.58%)
Sep 07, 2021 4.215 4.380 4.223 4.263 51,678,508 +0.04(+0.96%)
Sep 03, 2021 4.295 4.299 4.211 4.223 46,460,548 -0.06(-1.42%)
Sep 02, 2021 4.303 4.447 4.263 4.283 67,346,984 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.