Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.082	8.105	7.832	7.900	27,973,958	-0.08(-0.95%)
Mar 30, 2023	7.999	8.036	7.817	7.976	18,700,154	+0.10(+1.25%)
Mar 29, 2023	7.764	7.904	7.711	7.877	17,360,786	+0.14(+1.86%)
Mar 28, 2023	7.605	7.764	7.597	7.734	16,314,420	+0.17(+2.30%)
Mar 27, 2023	7.484	7.582	7.385	7.559	28,919,500	+0.21(+2.89%)
Mar 24, 2023	7.256	7.465	7.241	7.347	26,232,010	+0.05(+0.73%)
Mar 23, 2023	7.627	7.658	7.271	7.294	33,114,754	-0.21(-2.83%)
Mar 22, 2023	7.544	7.680	7.442	7.506	19,160,010	-0.07(-0.90%)
Mar 21, 2023	7.506	7.650	7.495	7.574	24,482,974	+0.17(+2.35%)
Mar 20, 2023	7.537	7.582	7.393	7.400	37,070,772	-0.17(-2.20%)
Mar 17, 2023	7.521	7.593	7.362	7.567	30,911,098	-0.02(-0.30%)
Mar 16, 2023	7.514	7.612	7.415	7.590	28,287,476	+0.03(+0.40%)
Mar 15, 2023	7.590	7.646	7.298	7.559	54,398,520	-0.20(-2.63%)
Mar 14, 2023	7.991	8.127	7.734	7.764	24,327,038	-0.14(-1.73%)
Mar 13, 2023	7.983	8.158	7.862	7.900	29,400,768	-0.34(-4.14%)
Mar 10, 2023	8.294	8.476	8.218	8.241	21,618,698	-0.12(-1.45%)
Mar 09, 2023	8.673	8.793	8.332	8.362	40,304,492	-0.18(-2.13%)
Mar 08, 2023	8.483	8.711	8.457	8.544	26,943,972	+0.23(+2.73%)
Mar 07, 2023	8.506	8.536	8.226	8.317	32,165,580	-0.34(-3.94%)
Mar 06, 2023	8.408	8.658	8.358	8.658	28,206,122	+0.20(+2.42%)
Mar 03, 2023	8.127	8.453	8.052	8.453	29,815,646	+0.30(+3.72%)
Mar 02, 2023	8.173	8.445	8.052	8.150	44,925,628	-0.25(-2.98%)
Mar 01, 2023	8.241	8.408	7.923	8.400	67,276,728	+0.00(+0.00%)
Feb 28, 2023	8.870	8.870	8.347	8.400	64,733,212	-0.31(-3.57%)
Feb 27, 2023	8.642	8.892	8.574	8.711	33,926,592	+0.09(+1.05%)
Feb 24, 2023	8.673	8.798	8.582	8.620	25,087,602	-0.23(-2.65%)
Feb 23, 2023	8.741	8.964	8.711	8.855	26,931,386	+0.32(+3.73%)
Feb 22, 2023	8.514	8.605	8.476	8.536	21,899,252	+0.00(+0.00%)
Feb 21, 2023	8.711	8.824	8.499	8.536	13,653,123	-0.21(-2.42%)
Feb 17, 2023	8.711	8.805	8.627	8.748	22,956,014	-0.07(-0.77%)
Feb 16, 2023	8.695	8.847	8.695	8.817	16,272,655	+0.02(+0.17%)
Feb 15, 2023	8.726	8.821	8.642	8.802	22,777,836	-0.01(-0.09%)
Feb 14, 2023	8.824	8.938	8.726	8.809	23,736,030	-0.05(-0.60%)
Feb 13, 2023	8.703	8.877	8.654	8.862	25,315,072	+0.13(+1.47%)
Feb 10, 2023	8.559	8.764	8.521	8.733	44,810,328	+0.36(+4.34%)
Feb 09, 2023	8.461	8.525	8.354	8.370	44,313,960	-0.11(-1.34%)
Feb 08, 2023	8.408	8.552	8.309	8.483	28,981,346	+0.11(+1.36%)
Feb 07, 2023	8.476	8.548	8.256	8.370	26,895,258	-0.11(-1.25%)
Feb 06, 2023	8.211	8.499	8.116	8.476	36,170,652	+0.27(+3.23%)
Feb 03, 2023	8.264	8.423	8.124	8.211	29,273,754	-0.06(-0.73%)
Feb 02, 2023	8.703	8.733	8.192	8.271	45,530,772	-0.38(-4.38%)
Feb 01, 2023	8.779	8.911	8.453	8.650	34,711,452	-0.14(-1.55%)
Jan 31, 2023	8.567	8.802	8.525	8.786	27,974,794	+0.24(+2.84%)
Jan 30, 2023	8.703	8.703	8.506	8.544	28,775,556	-0.01(-0.09%)
Jan 27, 2023	8.695	8.748	8.491	8.552	31,099,046	-0.28(-3.17%)
Jan 26, 2023	9.036	9.067	8.597	8.832	34,816,860	-0.20(-2.26%)
Jan 25, 2023	8.847	9.059	8.688	9.036	25,745,774	+0.11(+1.27%)
Jan 24, 2023	7.294	10.95	7.294	8.923	21,821,770	+0.04(+0.43%)
Jan 23, 2023	8.764	9.142	8.748	8.885	38,446,680	+0.20(+2.36%)
Jan 20, 2023	8.453	8.703	8.408	8.680	23,705,624	+0.08(+0.97%)
Jan 19, 2023	8.339	8.627	8.317	8.597	31,916,854	+0.28(+3.37%)
Jan 18, 2023	8.680	8.733	8.317	8.317	43,891,948	-0.25(-2.92%)
Jan 17, 2023	8.135	8.578	8.135	8.567	36,683,640	+0.36(+4.34%)
Jan 13, 2023	8.165	8.271	8.151	8.211	17,805,634	-0.05(-0.55%)
Jan 12, 2023	8.021	8.285	7.999	8.256	29,262,472	+0.22(+2.73%)
Jan 11, 2023	8.067	8.074	7.923	8.036	31,182,434	+0.12(+1.53%)
Jan 10, 2023	7.802	7.938	7.646	7.915	19,367,940	+0.16(+2.05%)
Jan 09, 2023	7.741	7.828	7.673	7.756	25,213,940	-0.03(-0.39%)
Jan 06, 2023	7.832	7.862	7.699	7.787	23,328,148	+0.11(+1.48%)
Jan 05, 2023	7.461	7.734	7.415	7.673	36,163,192	+0.32(+4.33%)
Jan 04, 2023	7.165	7.491	7.022	7.355	43,451,456	+0.16(+2.21%)
Jan 03, 2023	7.400	7.514	7.124	7.196	61,248,164	-0.87(-10.80%)
Dec 30, 2022	8.089	8.286	8.010	8.067	21,133,134	-0.02(-0.28%)
Dec 29, 2022	8.324	8.355	8.014	8.089	31,444,630	-0.13(-1.57%)
Dec 28, 2022	8.294	8.377	8.150	8.218	26,835,448	+0.00(+0.00%)
Dec 27, 2022	8.067	8.233	8.044	8.218	29,122,114	-0.18(-2.16%)
Dec 23, 2022	8.089	8.400	8.067	8.400	35,487,868	+0.45(+5.62%)
Dec 22, 2022	7.953	8.086	7.787	7.953	34,884,388	+0.15(+1.94%)
Dec 21, 2022	7.673	7.802	7.521	7.802	29,310,116	+0.23(+3.10%)
Dec 20, 2022	7.378	7.696	7.355	7.567	40,320,396	+0.25(+3.42%)
Dec 19, 2022	7.105	7.324	7.067	7.317	37,226,596	+0.22(+3.10%)
Dec 16, 2022	7.029	7.158	6.957	7.097	34,053,444	-0.02(-0.21%)
Dec 15, 2022	7.082	7.256	6.927	7.112	57,641,468	+0.19(+2.74%)
Dec 14, 2022	7.370	7.400	6.726	6.923	162,381,552	-0.76(-9.86%)
Dec 13, 2022	7.832	7.961	7.680	7.680	55,216,472	-0.14(-1.84%)
Dec 12, 2022	7.787	7.862	7.567	7.824	45,631,676	-0.29(-3.55%)
Dec 09, 2022	8.089	8.211	8.036	8.112	21,712,860	-0.05(-0.65%)
Dec 08, 2022	8.408	8.468	8.116	8.165	36,050,888	-0.23(-2.71%)
Dec 07, 2022	8.483	8.593	8.317	8.392	29,422,524	-0.01(-0.06%)
Dec 06, 2022	8.506	8.695	8.347	8.398	26,982,094	+0.01(+0.06%)
Dec 05, 2022	8.658	8.692	8.372	8.392	33,758,416	-0.24(-2.81%)
Dec 02, 2022	8.756	8.926	8.597	8.635	35,186,736	+0.09(+1.06%)
Dec 01, 2022	8.764	8.855	8.536	8.544	27,795,310	-0.31(-3.51%)
Nov 30, 2022	8.703	8.873	8.548	8.855	46,434,428	+0.42(+4.94%)
Nov 29, 2022	8.286	8.605	8.264	8.438	57,048,232	+0.45(+5.69%)
Nov 28, 2022	7.734	8.029	7.718	7.983	38,378,260	+0.18(+2.33%)
Nov 25, 2022	7.862	7.915	7.718	7.802	21,236,712	+0.12(+1.58%)
Nov 23, 2022	7.590	7.741	7.552	7.680	46,041,876	-0.02(-0.20%)
Nov 22, 2022	7.408	7.696	7.241	7.696	110,643,584	+0.03(+0.43%)
Nov 21, 2022	7.690	7.737	7.401	7.663	63,824,212	+0.03(+0.44%)
Nov 18, 2022	7.596	7.713	7.515	7.629	75,489,976	-0.07(-0.96%)
Nov 17, 2022	7.582	7.737	7.512	7.703	49,628,428	-0.08(-1.04%)
Nov 16, 2022	7.952	8.023	7.717	7.784	52,557,440	-0.26(-3.26%)
Nov 15, 2022	8.194	8.221	7.945	8.046	36,899,220	+0.05(+0.59%)
Nov 14, 2022	7.865	8.113	7.834	7.999	49,585,044	+0.23(+2.94%)
Nov 11, 2022	7.475	7.865	7.448	7.771	73,249,480	+0.37(+5.00%)
Nov 10, 2022	7.468	7.603	7.273	7.401	82,735,688	-0.40(-5.09%)
Nov 09, 2022	7.986	8.050	7.767	7.797	39,994,068	-0.21(-2.60%)
Nov 08, 2022	7.999	8.046	7.811	8.006	55,165,996	+0.03(+0.42%)
Nov 07, 2022	8.369	8.483	7.932	7.972	89,689,440	-0.53(-6.25%)
Nov 04, 2022	9.081	9.115	8.389	8.503	125,532,960	-0.27(-3.07%)
Nov 03, 2022	8.557	8.930	8.547	8.772	75,016,400	+0.20(+2.35%)
Nov 02, 2022	8.752	8.839	8.564	8.571	40,297,004	-0.19(-2.15%)
Nov 01, 2022	8.712	8.923	8.597	8.759	90,621,824	+0.14(+1.64%)
Oct 31, 2022	8.402	8.933	8.396	8.618	147,578,400	-0.42(-4.68%)
Oct 28, 2022	9.068	9.135	8.920	9.041	74,156,128	-0.16(-1.75%)
Oct 27, 2022	9.196	9.404	9.132	9.202	56,151,884	+0.11(+1.18%)
Oct 26, 2022	8.954	9.350	8.917	9.095	67,958,112	-0.26(-2.80%)
Oct 25, 2022	9.391	9.565	9.284	9.357	50,403,768	-0.18(-1.90%)
Oct 24, 2022	10.33	10.37	9.491	9.538	90,136,104	-1.25(-11.59%)
Oct 21, 2022	10.35	10.97	10.30	10.79	85,676,984	+0.41(+3.95%)
Oct 20, 2022	10.20	10.38	10.14	10.38	52,330,504	+0.38(+3.83%)
Oct 19, 2022	9.646	10.01	9.629	9.996	51,984,508	+0.35(+3.62%)
Oct 18, 2022	9.471	9.673	9.323	9.646	44,697,252	+0.25(+2.65%)
Oct 17, 2022	9.424	9.609	9.283	9.397	50,230,344	+0.02(+0.22%)
Oct 14, 2022	9.626	9.653	9.367	9.377	42,186,872	-0.32(-3.33%)
Oct 13, 2022	9.243	9.915	9.189	9.700	61,990,964	+0.36(+3.89%)
Oct 12, 2022	9.357	9.417	9.196	9.337	32,252,890	-0.07(-0.79%)
Oct 11, 2022	9.417	9.639	9.374	9.411	41,394,400	-0.16(-1.69%)
Oct 10, 2022	9.720	9.831	9.552	9.572	36,086,636	-0.07(-0.77%)
Oct 07, 2022	9.747	9.912	9.580	9.646	46,151,484	-0.11(-1.10%)
Oct 06, 2022	9.512	9.754	9.478	9.754	45,757,848	+0.27(+2.83%)
Oct 05, 2022	9.189	9.565	9.182	9.485	44,618,896	+0.30(+3.22%)
Oct 04, 2022	9.559	9.575	9.142	9.189	50,965,888	-0.15(-1.65%)
Oct 03, 2022	9.229	9.377	9.095	9.344	94,107,856	+1.05(+12.64%)
Sep 30, 2022	8.093	8.466	8.073	8.295	54,589,340	+0.13(+1.65%)
Sep 29, 2022	8.053	8.221	7.962	8.160	49,581,016	-0.08(-0.98%)
Sep 28, 2022	8.295	8.302	8.029	8.241	55,791,048	+0.01(+0.08%)
Sep 27, 2022	8.308	8.407	8.194	8.234	42,798,796	+0.06(+0.74%)
Sep 26, 2022	8.288	8.389	8.073	8.174	58,260,916	-0.26(-3.11%)
Sep 23, 2022	8.907	8.927	8.382	8.436	64,283,100	-0.85(-9.19%)
Sep 22, 2022	9.128	9.357	9.021	9.290	37,314,200	+0.26(+2.90%)
Sep 21, 2022	9.189	9.229	8.967	9.028	37,647,400	-0.07(-0.81%)
Sep 20, 2022	9.021	9.199	8.997	9.102	34,689,268	+0.01(+0.15%)
Sep 19, 2022	8.658	9.155	8.631	9.088	39,492,132	+0.28(+3.21%)
Sep 16, 2022	8.752	8.833	8.638	8.806	40,972,600	-0.09(-1.06%)
Sep 15, 2022	8.920	9.011	8.833	8.900	31,043,958	-0.12(-1.34%)
Sep 14, 2022	9.007	9.142	8.981	9.021	30,053,894	+0.12(+1.36%)
Sep 13, 2022	9.061	9.175	8.880	8.900	46,312,180	-0.44(-4.75%)
Sep 12, 2022	9.471	9.518	9.320	9.344	34,941,672	+0.07(+0.72%)
Sep 09, 2022	9.384	9.384	9.263	9.276	31,531,166	+0.11(+1.25%)
Sep 08, 2022	9.263	9.448	9.061	9.162	39,214,036	-0.09(-1.02%)
Sep 07, 2022	9.081	9.347	9.028	9.256	33,239,516	+0.02(+0.22%)
Sep 06, 2022	9.344	9.357	9.108	9.236	45,054,588	-0.47(-4.85%)
Sep 02, 2022	9.922	9.999	9.649	9.707	39,212,876	+0.00(+0.00%)
Sep 01, 2022	9.673	9.747	9.451	9.707	41,177,052	+0.10(+1.05%)
Aug 31, 2022	9.276	9.710	9.229	9.606	66,763,512	+0.04(+0.42%)
Aug 30, 2022	9.935	9.975	9.471	9.565	58,090,248	-0.60(-5.95%)
Aug 29, 2022	10.02	10.39	9.951	10.17	43,586,184	+0.26(+2.65%)
Aug 26, 2022	9.700	9.922	9.626	9.908	34,959,572	+0.11(+1.10%)
Aug 25, 2022	9.962	9.969	9.579	9.801	64,759,576	-0.07(-0.75%)
Aug 24, 2022	9.727	10.01	9.673	9.875	41,966,520	+0.05(+0.48%)
Aug 23, 2022	9.559	9.854	9.558	9.828	52,869,244	+0.46(+4.95%)
Aug 22, 2022	9.041	9.417	8.927	9.364	45,193,432	+0.18(+1.98%)
Aug 19, 2022	9.424	9.451	9.128	9.182	48,625,016	-0.37(-3.87%)
Aug 18, 2022	9.586	9.686	9.451	9.552	33,918,544	+0.11(+1.14%)
Aug 17, 2022	9.095	9.478	9.082	9.444	44,695,460	+0.22(+2.33%)
Aug 16, 2022	9.149	9.246	9.095	9.229	31,853,884	+0.03(+0.37%)
Aug 15, 2022	8.819	9.317	8.779	9.196	65,183,308	+0.04(+0.44%)
Aug 12, 2022	8.497	9.223	8.476	9.155	94,176,448	+0.76(+9.02%)
Aug 11, 2022	8.776	8.810	8.353	8.398	98,343,784	-0.25(-2.90%)
Aug 10, 2022	8.710	8.754	8.600	8.648	94,018,152	+0.06(+0.65%)
Aug 09, 2022	8.660	8.712	8.533	8.593	60,970,232	+0.06(+0.65%)
Aug 08, 2022	8.276	8.554	8.237	8.537	74,362,968	+0.50(+6.16%)
Aug 05, 2022	7.791	8.097	7.780	8.042	47,465,452	+0.17(+2.12%)
Aug 04, 2022	7.708	7.903	7.580	7.875	53,077,712	+0.22(+2.83%)
Aug 03, 2022	7.741	7.782	7.624	7.658	41,240,280	-0.04(-0.58%)
Aug 02, 2022	7.814	7.903	7.686	7.702	46,229,828	-0.14(-1.84%)
Aug 01, 2022	7.836	7.978	7.730	7.847	58,830,528	-0.10(-1.26%)
Jul 29, 2022	7.741	8.036	7.741	7.947	81,059,672	+0.50(+6.65%)
Jul 28, 2022	7.385	7.502	7.193	7.452	65,350,928	+0.24(+3.40%)
Jul 27, 2022	7.085	7.213	6.932	7.207	55,567,980	+0.19(+2.70%)
Jul 26, 2022	7.051	7.118	6.907	7.018	37,771,892	+0.12(+1.78%)
Jul 25, 2022	6.650	6.895	6.606	6.895	47,001,672	+0.42(+6.44%)
Jul 22, 2022	6.433	6.522	6.406	6.478	37,965,476	+0.09(+1.48%)
Jul 21, 2022	6.311	6.394	6.189	6.383	38,424,928	-0.09(-1.38%)
Jul 20, 2022	6.484	6.550	6.411	6.472	37,199,136	-0.02(-0.26%)
Jul 19, 2022	6.428	6.567	6.428	6.489	29,043,802	+0.11(+1.66%)
Jul 18, 2022	6.367	6.492	6.361	6.383	34,785,772	+0.13(+2.14%)
Jul 15, 2022	6.111	6.255	6.074	6.250	31,874,836	+0.18(+3.03%)
Jul 14, 2022	6.083	6.138	5.983	6.066	48,107,068	-0.24(-3.88%)
Jul 13, 2022	6.216	6.400	6.200	6.311	41,231,944	+0.06(+0.98%)
Jul 12, 2022	6.261	6.333	6.216	6.250	33,734,544	-0.18(-2.77%)
Jul 11, 2022	6.445	6.506	6.381	6.428	55,446,232	-0.13(-2.04%)
Jul 08, 2022	6.567	6.606	6.445	6.561	30,310,908	+0.13(+1.99%)
Jul 07, 2022	6.378	6.486	6.378	6.433	36,308,848	+0.26(+4.14%)
Jul 06, 2022	6.222	6.255	5.983	6.177	43,531,864	-0.13(-2.12%)
Jul 05, 2022	6.372	6.394	6.122	6.311	61,091,028	-0.23(-3.57%)
Jul 01, 2022	6.417	6.561	6.244	6.545	63,593,984	+0.04(+0.68%)
Jun 30, 2022	6.450	6.567	6.369	6.500	52,172,188	-0.08(-1.27%)
Jun 29, 2022	6.723	6.784	6.556	6.584	47,058,204	-0.03(-0.50%)
Jun 28, 2022	6.756	6.795	6.550	6.617	49,736,164	+0.06(+0.93%)
Jun 27, 2022	6.239	6.600	6.211	6.556	73,768,008	+0.46(+7.58%)
Jun 24, 2022	6.266	6.311	6.077	6.094	50,370,624	-0.08(-1.35%)
Jun 23, 2022	6.456	6.484	6.116	6.177	55,892,608	-0.19(-3.06%)
Jun 22, 2022	6.272	6.545	6.219	6.372	59,144,836	-0.06(-0.87%)
Jun 21, 2022	6.528	6.598	6.400	6.428	67,342,344	-0.03(-0.52%)
Jun 17, 2022	6.728	6.751	6.250	6.461	130,318,736	-0.26(-3.89%)
Jun 16, 2022	6.906	6.929	6.592	6.723	80,096,528	-0.38(-5.33%)
Jun 15, 2022	7.157	7.201	6.929	7.101	66,160,104	+0.03(+0.39%)
Jun 14, 2022	7.190	7.224	6.996	7.073	56,209,900	+0.07(+0.95%)
Jun 13, 2022	7.101	7.168	6.884	7.007	90,439,752	-0.35(-4.69%)
Jun 10, 2022	7.268	7.396	7.185	7.352	61,863,460	-0.17(-2.22%)
Jun 09, 2022	7.613	7.691	7.513	7.519	44,259,924	-0.16(-2.03%)
Jun 08, 2022	7.747	7.816	7.652	7.674	37,185,108	-0.06(-0.79%)
Jun 07, 2022	7.764	7.847	7.711	7.736	48,126,272	-0.07(-0.86%)
Jun 06, 2022	7.930	7.936	7.741	7.802	33,006,382	-0.09(-1.13%)
Jun 03, 2022	7.597	7.897	7.597	7.892	51,560,760	+0.24(+3.13%)
Jun 02, 2022	7.680	7.730	7.599	7.652	28,830,144	-0.04(-0.58%)
Jun 01, 2022	7.791	7.853	7.624	7.697	30,309,726	-0.03(-0.36%)
May 31, 2022	7.886	7.981	7.702	7.725	61,745,888	-0.21(-2.66%)
May 27, 2022	8.075	8.103	7.908	7.936	61,699,316	-0.30(-3.65%)
May 26, 2022	8.097	8.281	8.095	8.237	42,755,824	+0.14(+1.72%)
May 25, 2022	7.930	8.139	7.928	8.097	63,234,376	+0.18(+2.25%)
May 24, 2022	8.008	8.053	7.764	7.919	84,472,680	-0.35(-4.23%)
May 23, 2022	8.030	8.287	7.977	8.269	73,766,912	+0.43(+5.45%)
May 20, 2022	7.735	7.878	7.667	7.842	51,015,068	+0.18(+2.32%)
May 19, 2022	7.562	7.728	7.517	7.664	46,697,904	+0.16(+2.17%)
May 18, 2022	7.659	7.700	7.430	7.501	44,636,216	-0.21(-2.70%)
May 17, 2022	7.685	7.738	7.596	7.710	45,120,196	+0.16(+2.09%)
May 16, 2022	7.405	7.618	7.397	7.552	57,984,476	+0.17(+2.34%)
May 13, 2022	7.237	7.440	7.236	7.379	75,680,688	+0.20(+2.76%)
May 12, 2022	7.156	7.296	7.044	7.181	70,255,024	+0.02(+0.28%)
May 11, 2022	7.013	7.341	7.008	7.161	76,811,304	+0.32(+4.61%)
May 10, 2022	6.850	6.927	6.731	6.845	73,530,744	+0.11(+1.66%)
May 09, 2022	6.998	7.003	6.713	6.733	84,336,136	-0.43(-5.97%)
May 06, 2022	7.018	7.232	6.820	7.161	74,702,048	+0.22(+3.15%)
May 05, 2022	7.120	7.130	6.739	6.942	82,309,320	-0.18(-2.57%)
May 04, 2022	6.805	7.163	6.693	7.125	67,838,864	+0.36(+5.26%)
May 03, 2022	6.657	6.810	6.632	6.769	74,531,208	+0.15(+2.31%)
May 02, 2022	6.713	6.744	6.476	6.617	81,382,808	-0.28(-4.13%)
Apr 29, 2022	7.100	7.273	6.896	6.901	65,198,608	+0.03(+0.44%)
Apr 28, 2022	6.825	6.911	6.723	6.871	32,646,416	+0.10(+1.50%)
Apr 27, 2022	6.764	6.850	6.688	6.769	47,141,840	+0.03(+0.38%)
Apr 26, 2022	6.850	6.927	6.708	6.744	59,457,008	-0.19(-2.71%)
Apr 25, 2022	6.830	6.990	6.688	6.932	58,403,328	-0.13(-1.80%)
Apr 22, 2022	7.395	7.405	7.039	7.059	55,693,012	-0.36(-4.80%)
Apr 21, 2022	7.730	7.751	7.334	7.415	50,182,076	-0.29(-3.83%)
Apr 20, 2022	7.603	7.728	7.517	7.710	36,126,460	+0.13(+1.74%)
Apr 19, 2022	7.496	7.657	7.420	7.578	38,603,032	+0.12(+1.64%)
Apr 18, 2022	7.481	7.529	7.405	7.456	53,775,456	-0.03(-0.34%)
Apr 14, 2022	7.466	7.590	7.390	7.481	82,712,888	-0.04(-0.54%)
Apr 13, 2022	7.465	7.583	7.404	7.522	68,764,088	+0.14(+1.92%)
Apr 12, 2022	7.517	7.536	7.366	7.380	62,655,300	+0.05(+0.71%)
Apr 11, 2022	7.394	7.394	7.267	7.328	44,451,976	-0.07(-0.89%)
Apr 08, 2022	7.253	7.418	7.201	7.394	56,111,236	+0.12(+1.69%)
Apr 07, 2022	7.032	7.305	7.032	7.272	62,375,660	+0.31(+4.40%)
Apr 06, 2022	7.050	7.100	6.893	6.966	56,676,372	-0.06(-0.87%)
Apr 05, 2022	7.107	7.222	7.013	7.027	59,720,912	-0.11(-1.58%)
Apr 04, 2022	7.116	7.159	7.008	7.140	55,317,180	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices