Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	5.898	5.975	5.846	5.846	755,816	-0.10(-1.65%)
Jan 30, 2001	5.877	6.096	5.869	5.944	744,321	+0.09(+1.50%)
Jan 29, 2001	5.846	5.896	5.846	5.856	772,341	+0.04(+0.63%)
Jan 26, 2001	5.807	5.833	5.741	5.820	411,196	+0.04(+0.68%)
Jan 25, 2001	5.755	5.807	5.741	5.781	375,992	+0.03(+0.45%)
Jan 24, 2001	5.768	5.807	5.755	5.755	452,388	-0.01(-0.23%)
Jan 23, 2001	5.741	5.898	5.741	5.768	626,494	+0.03(+0.45%)
Jan 22, 2001	5.480	5.794	5.480	5.741	1,207,965	+0.26(+4.76%)
Jan 19, 2001	5.585	5.663	5.402	5.480	1,097,563	-0.26(-4.55%)
Jan 18, 2001	5.846	5.859	5.715	5.741	1,365,308	-0.14(-2.44%)
Jan 17, 2001	5.794	5.898	5.794	5.885	547,464	+0.04(+0.67%)
Jan 16, 2001	5.768	5.846	5.768	5.846	435,624	+0.05(+0.90%)
Jan 12, 2001	5.820	5.820	5.741	5.794	313,247	+0.01(+0.23%)
Jan 11, 2001	5.781	5.846	5.755	5.781	722,049	+0.05(+0.91%)
Jan 10, 2001	5.663	5.768	5.650	5.728	1,594,974	+0.07(+1.15%)
Jan 09, 2001	5.676	5.768	5.650	5.663	1,190,483	+0.00(+0.00%)
Jan 08, 2001	5.689	5.702	5.611	5.663	735,221	-0.08(-1.36%)
Jan 05, 2001	5.846	5.859	5.650	5.741	1,128,217	-0.10(-1.79%)
Jan 04, 2001	5.937	6.042	5.820	5.846	1,265,921	-0.12(-1.97%)
Jan 03, 2001	5.402	5.963	5.402	5.963	3,439,493	+0.46(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices