Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 -1.35 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	7.353	7.391	7.238	7.249	946,208	-0.07(-0.91%)
Oct 30, 2001	7.391	7.395	7.266	7.316	867,896	-0.09(-1.24%)
Oct 29, 2001	7.426	7.547	7.293	7.408	859,514	-0.10(-1.31%)
Oct 26, 2001	7.485	7.537	7.412	7.506	810,419	-0.01(-0.14%)
Oct 25, 2001	7.255	7.516	7.255	7.516	965,845	+0.15(+2.01%)
Oct 24, 2001	7.289	7.422	7.289	7.368	1,163,900	+0.05(+0.74%)
Oct 23, 2001	7.562	7.568	7.182	7.314	2,639,371	-0.30(-3.95%)
Oct 22, 2001	7.679	7.725	7.516	7.614	609,970	-0.09(-1.11%)
Oct 19, 2001	7.600	7.721	7.506	7.700	877,236	+0.10(+1.35%)
Oct 18, 2001	7.464	7.600	7.422	7.598	950,039	+0.10(+1.28%)
Oct 17, 2001	7.662	7.662	7.453	7.501	1,317,650	-0.16(-2.10%)
Oct 16, 2001	7.589	7.758	7.589	7.662	1,321,961	+0.13(+1.66%)
Oct 15, 2001	7.380	7.547	7.360	7.537	611,167	+0.13(+1.80%)
Oct 12, 2001	7.360	7.408	7.303	7.403	1,205,331	+0.02(+0.25%)
Oct 11, 2001	7.376	7.453	7.337	7.385	2,038,741	+0.03(+0.43%)
Oct 10, 2001	7.053	7.353	7.053	7.353	2,373,542	+0.23(+3.25%)
Oct 09, 2001	6.952	7.122	6.952	7.122	1,922,830	+0.15(+2.13%)
Oct 08, 2001	7.067	7.067	6.879	6.973	1,264,484	-0.12(-1.71%)
Oct 05, 2001	6.921	7.140	6.568	7.094	3,195,218	+0.21(+3.00%)
Oct 04, 2001	6.984	6.994	6.733	6.888	2,383,601	-0.20(-2.83%)
Oct 03, 2001	7.297	7.301	7.015	7.088	2,450,657	-0.21(-2.86%)
Oct 02, 2001	7.683	7.725	7.140	7.297	2,076,341	-0.40(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices