Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

411.18 -0.84 (-0.20%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	7.098	7.282	7.054	7.238	1,597,655	+0.10(+1.43%)
Nov 29, 2001	7.057	7.161	7.036	7.136	427,494	+0.08(+1.18%)
Nov 28, 2001	7.151	7.151	7.004	7.052	1,727,460	-0.14(-2.00%)
Nov 27, 2001	7.370	7.370	7.151	7.196	1,011,377	-0.15(-2.02%)
Nov 26, 2001	7.255	7.380	7.255	7.345	1,015,448	+0.09(+1.30%)
Nov 23, 2001	7.257	7.297	7.192	7.251	132,918	-0.00(-0.06%)
Nov 21, 2001	7.276	7.305	7.203	7.255	615,256	-0.00(-0.03%)
Nov 20, 2001	7.255	7.307	7.100	7.257	1,346,906	+0.05(+0.75%)
Nov 19, 2001	7.313	7.347	7.142	7.203	1,934,860	-0.10(-1.40%)
Nov 16, 2001	7.424	7.424	7.244	7.305	876,064	-0.08(-1.05%)
Nov 15, 2001	7.495	7.516	7.359	7.382	797,749	-0.09(-1.26%)
Nov 14, 2001	7.510	7.514	7.422	7.476	749,611	+0.02(+0.25%)
Nov 13, 2001	7.370	7.460	7.359	7.457	812,358	+0.15(+2.12%)
Nov 12, 2001	7.276	7.357	7.180	7.303	488,564	+0.00(+0.03%)
Nov 09, 2001	7.349	7.380	7.286	7.301	441,863	-0.02(-0.23%)
Nov 08, 2001	7.407	7.412	7.318	7.318	589,630	-0.09(-1.21%)
Nov 07, 2001	7.343	7.422	7.343	7.407	1,366,784	+0.05(+0.74%)
Nov 06, 2001	7.338	7.378	7.270	7.353	1,318,167	+0.04(+0.48%)
Nov 05, 2001	7.380	7.391	7.270	7.318	1,283,680	-0.03(-0.43%)
Nov 02, 2001	7.391	7.412	7.318	7.349	638,966	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices