Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 7.099 7.282 7.055 7.238 1,597,609 +0.10(+1.43%)
Nov 29, 2001 7.057 7.161 7.036 7.136 427,481 +0.08(+1.18%)
Nov 28, 2001 7.151 7.151 7.005 7.053 1,727,410 -0.14(-2.00%)
Nov 27, 2001 7.370 7.370 7.151 7.197 1,011,348 -0.15(-2.02%)
Nov 26, 2001 7.255 7.380 7.255 7.345 1,015,419 +0.09(+1.30%)
Nov 23, 2001 7.257 7.297 7.192 7.251 132,914 -0.00(-0.06%)
Nov 21, 2001 7.276 7.305 7.203 7.255 615,238 -0.00(-0.03%)
Nov 20, 2001 7.255 7.307 7.101 7.257 1,346,867 +0.05(+0.75%)
Nov 19, 2001 7.314 7.347 7.142 7.203 1,934,805 -0.10(-1.40%)
Nov 16, 2001 7.424 7.424 7.245 7.305 876,038 -0.08(-1.05%)
Nov 15, 2001 7.495 7.516 7.360 7.382 797,726 -0.09(-1.26%)
Nov 14, 2001 7.510 7.514 7.422 7.476 749,590 +0.02(+0.25%)
Nov 13, 2001 7.370 7.460 7.360 7.458 812,335 +0.15(+2.12%)
Nov 12, 2001 7.276 7.357 7.180 7.303 488,550 +0.00(+0.03%)
Nov 09, 2001 7.349 7.380 7.286 7.301 441,851 -0.02(-0.23%)
Nov 08, 2001 7.408 7.412 7.318 7.318 589,613 -0.09(-1.21%)
Nov 07, 2001 7.343 7.422 7.343 7.408 1,366,744 +0.05(+0.74%)
Nov 06, 2001 7.339 7.378 7.270 7.353 1,318,129 +0.04(+0.49%)
Nov 05, 2001 7.380 7.391 7.270 7.318 1,283,643 -0.03(-0.43%)
Nov 02, 2001 7.391 7.412 7.318 7.349 638,947 -0.06(-0.85%)
Nov 01, 2001 7.412 7.464 7.245 7.412 1,251,791 +0.16(+2.25%)
Oct 31, 2001 7.353 7.391 7.238 7.249 946,208 -0.07(-0.91%)
Oct 30, 2001 7.391 7.395 7.266 7.316 867,896 -0.09(-1.24%)
Oct 29, 2001 7.426 7.547 7.293 7.408 859,514 -0.10(-1.31%)
Oct 26, 2001 7.485 7.537 7.412 7.506 810,419 -0.01(-0.14%)
Oct 25, 2001 7.255 7.516 7.255 7.516 965,845 +0.15(+2.01%)
Oct 24, 2001 7.289 7.422 7.289 7.368 1,163,900 +0.05(+0.74%)
Oct 23, 2001 7.562 7.568 7.182 7.314 2,639,371 -0.30(-3.95%)
Oct 22, 2001 7.679 7.725 7.516 7.614 609,970 -0.09(-1.11%)
Oct 19, 2001 7.600 7.721 7.506 7.700 877,236 +0.10(+1.35%)
Oct 18, 2001 7.464 7.600 7.422 7.598 950,039 +0.10(+1.28%)
Oct 17, 2001 7.662 7.662 7.453 7.501 1,317,650 -0.16(-2.10%)
Oct 16, 2001 7.589 7.758 7.589 7.662 1,321,961 +0.13(+1.66%)
Oct 15, 2001 7.380 7.547 7.360 7.537 611,167 +0.13(+1.80%)
Oct 12, 2001 7.360 7.408 7.303 7.403 1,205,331 +0.02(+0.25%)
Oct 11, 2001 7.376 7.453 7.337 7.385 2,038,741 +0.03(+0.43%)
Oct 10, 2001 7.053 7.353 7.053 7.353 2,373,542 +0.23(+3.25%)
Oct 09, 2001 6.952 7.122 6.952 7.122 1,922,830 +0.15(+2.13%)
Oct 08, 2001 7.067 7.067 6.879 6.973 1,264,484 -0.12(-1.71%)
Oct 05, 2001 6.921 7.140 6.568 7.094 3,195,218 +0.21(+3.00%)
Oct 04, 2001 6.984 6.994 6.733 6.888 2,383,601 -0.20(-2.83%)
Oct 03, 2001 7.297 7.301 7.015 7.088 2,450,657 -0.21(-2.86%)
Oct 02, 2001 7.683 7.725 7.140 7.297 2,076,341 -0.40(-5.16%)
Oct 01, 2001 7.673 7.721 7.451 7.694 965,845 -0.03(-0.41%)
Sep 28, 2001 7.412 7.725 7.412 7.725 2,186,025 +0.27(+3.58%)
Sep 27, 2001 7.151 7.458 7.130 7.458 3,210,066 +0.25(+3.54%)
Sep 26, 2001 7.067 7.203 6.963 7.203 1,944,384 +0.14(+1.92%)
Sep 25, 2001 7.036 7.117 6.984 7.067 1,300,646 +0.03(+0.36%)
Sep 24, 2001 6.869 7.076 6.869 7.042 2,265,055 +0.28(+4.10%)
Sep 21, 2001 6.681 6.869 6.660 6.764 1,485,769 -0.23(-3.28%)
Sep 20, 2001 7.099 7.113 6.744 6.994 5,803,696 -0.08(-1.18%)
Sep 19, 2001 7.286 7.286 6.921 7.078 2,643,922 -0.11(-1.48%)
Sep 18, 2001 7.046 7.203 6.994 7.184 735,460 +0.14(+1.96%)
Sep 17, 2001 7.099 7.099 6.921 7.046 674,152 -0.20(-2.79%)
Sep 10, 2001 6.932 7.301 6.932 7.249 1,196,231 +0.36(+5.18%)
Sep 07, 2001 7.140 7.305 6.890 6.892 1,332,977 -0.30(-4.18%)
Sep 06, 2001 7.305 7.307 7.140 7.192 861,669 -0.11(-1.57%)
Sep 05, 2001 7.266 7.307 7.151 7.307 628,649 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.