Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.09	133.72	131.78	132.98	715,256	+0.66(+0.49%)
Dec 28, 2018	133.52	134.12	131.27	132.32	810,560	-0.57(-0.43%)
Dec 27, 2018	128.80	132.91	127.45	132.90	1,186,652	+3.13(+2.42%)
Dec 26, 2018	123.23	129.95	123.23	129.76	1,316,596	+6.93(+5.64%)
Dec 24, 2018	125.17	125.41	122.74	122.83	762,961	-3.07(-2.44%)
Dec 21, 2018	129.12	132.32	125.87	125.90	2,447,794	-3.88(-2.99%)
Dec 20, 2018	132.06	132.79	128.58	129.78	1,979,457	-2.69(-2.03%)
Dec 19, 2018	135.52	136.68	130.51	132.47	1,636,824	-2.56(-1.90%)
Dec 18, 2018	135.23	136.85	134.01	135.03	1,300,070	+0.77(+0.57%)
Dec 17, 2018	138.25	138.78	133.55	134.26	1,589,334	-3.92(-2.84%)
Dec 14, 2018	140.24	140.98	137.89	138.18	1,560,990	-3.26(-2.30%)
Dec 13, 2018	141.18	142.40	140.21	141.44	1,117,826	+0.49(+0.35%)
Dec 12, 2018	141.56	142.29	139.81	140.95	1,650,829	+2.87(+2.08%)
Dec 11, 2018	140.37	141.42	137.35	138.08	1,135,885	-0.32(-0.23%)
Dec 10, 2018	138.20	139.12	135.71	138.40	1,025,249	-0.03(-0.02%)
Dec 07, 2018	142.74	143.19	137.48	138.43	1,227,583	-3.85(-2.71%)
Dec 06, 2018	141.82	142.61	139.40	142.29	1,604,575	-2.48(-1.71%)
Dec 04, 2018	149.91	151.27	144.67	144.76	1,388,284	-5.46(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices