Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

410.55 -1.47 (-0.36%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	7.099	7.182	6.760	6.994	1,580,845	-0.15(-2.05%)
Jun 28, 2001	7.128	7.213	7.099	7.140	674,870	+0.02(+0.29%)
Jun 27, 2001	7.088	7.161	7.038	7.119	1,212,037	+0.04(+0.59%)
Jun 26, 2001	7.130	7.159	7.034	7.078	763,719	-0.07(-1.02%)
Jun 25, 2001	7.161	7.172	7.134	7.151	714,625	-0.01(-0.15%)
Jun 22, 2001	7.151	7.255	7.119	7.161	856,640	+0.01(+0.15%)
Jun 21, 2001	7.157	7.224	7.130	7.151	1,475,950	+0.00(+0.06%)
Jun 20, 2001	7.119	7.276	7.061	7.147	1,219,940	-0.06(-0.78%)
Jun 19, 2001	6.911	7.205	6.873	7.203	946,686	+0.38(+5.54%)
Jun 18, 2001	6.819	6.923	6.790	6.825	1,184,256	+0.01(+0.12%)
Jun 15, 2001	6.735	6.869	6.723	6.817	2,380,727	+0.08(+1.18%)
Jun 14, 2001	6.838	6.890	6.681	6.737	713,667	-0.10(-1.47%)
Jun 13, 2001	6.806	6.858	6.767	6.838	805,869	+0.07(+1.08%)
Jun 12, 2001	6.942	6.942	6.681	6.764	1,175,635	-0.15(-2.17%)
Jun 11, 2001	6.990	7.147	6.909	6.915	716,541	-0.05(-0.78%)
Jun 08, 2001	7.046	7.067	6.921	6.969	370,484	-0.08(-1.07%)
Jun 07, 2001	6.954	7.151	6.954	7.044	724,204	+0.04(+0.54%)
Jun 06, 2001	6.984	7.090	6.952	7.007	587,697	+0.03(+0.48%)
Jun 05, 2001	6.785	7.046	6.785	6.973	626,255	+0.19(+2.77%)
Jun 04, 2001	6.744	6.917	6.744	6.785	462,925	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices