Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

395.94 +1.97 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	242.19	245.42	238.62	239.03	1,002,149	-3.39(-1.40%)
Sep 29, 2022	245.62	245.62	240.54	242.42	753,310	-5.33(-2.15%)
Sep 28, 2022	247.24	250.08	245.32	247.75	602,919	+2.20(+0.90%)
Sep 27, 2022	249.23	250.52	243.68	245.54	988,686	-0.57(-0.23%)
Sep 26, 2022	250.29	250.58	244.34	246.12	901,397	-4.30(-1.72%)
Sep 23, 2022	249.61	251.24	245.98	250.41	892,143	-0.60(-0.24%)
Sep 22, 2022	261.25	262.69	248.98	251.01	1,303,439	-11.21(-4.27%)
Sep 21, 2022	268.51	271.30	262.21	262.22	565,887	-4.04(-1.52%)
Sep 20, 2022	271.19	272.05	263.43	266.26	838,085	-7.57(-2.76%)
Sep 19, 2022	273.43	274.98	271.27	273.83	593,218	-1.75(-0.64%)
Sep 16, 2022	274.34	276.12	272.18	275.58	1,496,146	-1.99(-0.72%)
Sep 15, 2022	281.35	282.48	275.79	277.57	631,789	-3.84(-1.36%)
Sep 14, 2022	287.28	287.59	278.26	281.40	545,047	-4.42(-1.55%)
Sep 13, 2022	291.72	291.72	285.46	285.83	924,702	-12.41(-4.16%)
Sep 12, 2022	297.03	298.64	295.57	298.24	510,008	+3.73(+1.27%)
Sep 09, 2022	293.00	295.45	291.57	294.51	390,092	+3.37(+1.16%)
Sep 08, 2022	286.84	291.52	285.98	291.14	752,382	+1.65(+0.57%)
Sep 07, 2022	283.31	289.87	281.87	289.49	588,911	+6.42(+2.27%)
Sep 06, 2022	280.59	285.50	278.93	283.06	659,650	+3.44(+1.23%)
Sep 02, 2022	285.32	285.77	277.62	279.62	495,561	-2.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices