Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 -1.35 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	8.508	8.508	8.318	8.322	814,993	-0.14(-1.70%)
Dec 28, 2001	8.541	8.581	8.393	8.466	735,960	-0.07(-0.83%)
Dec 27, 2001	8.414	8.537	8.374	8.537	564,484	+0.12(+1.46%)
Dec 26, 2001	8.351	8.537	8.351	8.414	596,815	+0.06(+0.67%)
Dec 24, 2001	8.299	8.357	8.299	8.357	775,716	+0.11(+1.32%)
Dec 21, 2001	8.247	8.267	8.247	8.249	993,654	+0.00(+0.03%)
Dec 20, 2001	8.247	8.341	8.205	8.247	582,206	-0.02(-0.28%)
Dec 19, 2001	8.247	8.318	8.184	8.270	818,825	+0.04(+0.53%)
Dec 18, 2001	8.247	8.309	8.146	8.226	2,403,548	-0.03(-0.38%)
Dec 17, 2001	7.829	8.257	7.777	8.257	2,583,407	+0.58(+7.56%)
Dec 14, 2001	7.610	7.725	7.610	7.677	972,579	+0.10(+1.35%)
Dec 13, 2001	7.564	7.672	7.526	7.574	1,196,984	+0.01(+0.17%)
Dec 12, 2001	7.579	7.620	7.547	7.562	769,729	+0.02(+0.22%)
Dec 11, 2001	7.497	7.616	7.491	7.545	1,180,938	+0.10(+1.35%)
Dec 10, 2001	7.566	7.568	7.443	7.445	580,530	-0.12(-1.63%)
Dec 07, 2001	7.545	7.585	7.443	7.568	442,103	+0.02(+0.28%)
Dec 06, 2001	7.635	7.670	7.424	7.547	667,944	-0.12(-1.55%)
Dec 05, 2001	7.514	7.685	7.464	7.666	1,229,076	+0.16(+2.14%)
Dec 04, 2001	7.267	7.512	7.244	7.505	1,045,864	+0.29(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices