Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

411.23 -0.79 (-0.19%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	275.44	275.79	271.22	274.78	438,043	-4.25(-1.52%)
Dec 29, 2022	272.19	279.18	271.92	279.03	321,083	+9.77(+3.63%)
Dec 28, 2022	272.43	275.50	268.94	269.25	401,203	-3.29(-1.21%)
Dec 27, 2022	274.00	275.07	271.40	272.55	481,336	-2.43(-0.88%)
Dec 23, 2022	274.55	276.75	273.05	274.97	325,105	-0.37(-0.13%)
Dec 22, 2022	276.37	277.12	271.39	275.34	452,333	-3.19(-1.14%)
Dec 21, 2022	274.35	278.61	272.80	278.52	653,482	+7.44(+2.74%)
Dec 20, 2022	273.15	275.77	271.02	271.09	591,958	-3.39(-1.24%)
Dec 19, 2022	275.91	277.34	272.39	274.48	532,422	-3.39(-1.22%)
Dec 16, 2022	278.45	280.48	275.30	277.87	1,038,556	-5.03(-1.78%)
Dec 15, 2022	288.47	289.26	282.47	282.90	727,946	-10.61(-3.62%)
Dec 14, 2022	296.06	301.06	290.80	293.51	1,055,636	-3.95(-1.33%)
Dec 13, 2022	303.14	306.35	294.20	297.47	1,082,823	+10.44(+3.64%)
Dec 12, 2022	284.76	287.07	283.48	287.02	882,361	+3.03(+1.07%)
Dec 09, 2022	284.52	286.73	283.49	284.00	629,127	-1.86(-0.65%)
Dec 08, 2022	287.15	290.39	285.00	285.86	854,473	-0.81(-0.28%)
Dec 07, 2022	287.13	289.90	285.56	286.67	604,332	-1.89(-0.66%)
Dec 06, 2022	289.08	290.30	287.14	288.56	656,452	+1.28(+0.45%)
Dec 05, 2022	293.29	294.34	286.49	287.28	712,190	-10.29(-3.46%)
Dec 02, 2022	297.12	299.65	293.37	297.57	485,963	-4.29(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices