Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.298	5.480	5.298	5.363	700,735	+0.01(+0.24%)
Dec 28, 2000	5.272	5.350	5.141	5.350	910,524	+0.03(+0.49%)
Dec 27, 2000	5.246	5.402	5.220	5.324	550,817	+0.13(+2.51%)
Dec 26, 2000	5.115	5.233	5.076	5.193	348,212	+0.08(+1.53%)
Dec 22, 2000	5.128	5.141	5.037	5.115	441,851	-0.07(-1.26%)
Dec 21, 2000	5.167	5.206	5.102	5.180	609,730	+0.07(+1.28%)
Dec 20, 2000	5.441	5.480	4.985	5.115	614,520	-0.33(-5.99%)
Dec 19, 2000	5.363	5.467	5.311	5.441	237,330	+0.13(+2.46%)
Dec 18, 2000	5.285	5.389	5.193	5.311	442,809	-0.04(-0.73%)
Dec 15, 2000	5.428	5.441	5.311	5.350	1,070,740	-0.29(-5.09%)
Dec 14, 2000	5.585	5.728	5.572	5.637	567,341	+0.05(+0.93%)
Dec 13, 2000	5.598	5.624	5.572	5.585	612,604	+0.00(+0.00%)
Dec 12, 2000	5.611	5.637	5.533	5.585	575,723	-0.01(-0.23%)
Dec 11, 2000	5.637	5.663	5.598	5.598	568,778	-0.05(-0.92%)
Dec 08, 2000	5.494	5.715	5.480	5.650	499,567	+0.16(+2.85%)
Dec 07, 2000	5.559	5.598	5.494	5.494	261,997	-0.05(-0.94%)
Dec 06, 2000	5.533	5.715	5.533	5.546	319,234	-0.01(-0.24%)
Dec 05, 2000	5.467	5.624	5.467	5.559	341,985	+0.07(+1.19%)
Dec 04, 2000	5.467	5.533	5.415	5.494	469,870	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices