Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

409.87 -2.15 (-0.52%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.28	10.36	9.917	10.36	1,621,797	+0.02(+0.22%)
Jul 30, 2002	10.43	10.44	10.16	10.33	2,402,999	-0.10(-1.00%)
Jul 29, 2002	10.18	10.44	10.12	10.44	1,947,497	+0.36(+3.61%)
Jul 26, 2002	10.09	10.12	9.982	10.07	2,251,884	-0.05(-0.45%)
Jul 25, 2002	9.813	10.14	9.650	10.12	2,383,122	+0.26(+2.60%)
Jul 24, 2002	9.500	9.863	9.416	9.863	3,128,641	+0.28(+2.90%)
Jul 23, 2002	9.552	9.990	9.454	9.585	4,470,719	+0.71(+7.95%)
Jul 22, 2002	8.560	9.065	8.560	8.879	2,918,851	+0.11(+1.21%)
Jul 19, 2002	9.312	9.332	8.727	8.773	2,489,214	-0.90(-9.26%)
Jul 17, 2002	9.861	9.992	9.564	9.669	1,279,572	-0.26(-2.65%)
Jul 12, 2002	9.917	10.11	9.865	9.932	1,207,007	-0.02(-0.17%)
Jul 11, 2002	10.15	10.15	9.831	9.948	1,574,858	-0.22(-2.18%)
Jul 10, 2002	10.39	10.44	10.02	10.17	1,454,396	+0.07(+0.66%)
Jul 09, 2002	10.19	10.19	10.10	10.10	1,240,775	-0.09(-0.90%)
Jul 08, 2002	10.38	10.38	10.19	10.19	999,134	-0.19(-1.81%)
Jul 05, 2002	10.14	10.44	9.984	10.38	496,932	+0.19(+1.89%)
Jul 04, 2002	10.04	10.21	9.921	10.19	837,002	+0.00(+0.00%)
Jul 03, 2002	10.04	10.21	9.921	10.19	837,002	+0.12(+1.20%)
Jul 02, 2002	9.875	10.07	9.813	10.07	1,631,376	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices