Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

370.00 -4.62 (-1.23%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	314.07	319.80	311.77	315.13	1,595,035	-1.63(-0.52%)
Feb 25, 2022	315.57	318.41	312.26	316.77	1,500,409	+1.66(+0.53%)
Feb 24, 2022	304.22	316.35	303.62	315.11	1,110,473	+3.73(+1.20%)
Feb 23, 2022	317.42	321.59	310.60	311.38	833,920	-4.06(-1.29%)
Feb 22, 2022	313.37	318.44	312.29	315.44	792,477	-0.52(-0.16%)
Feb 18, 2022				315.96	0	+0.43(+0.14%)
Feb 17, 2022	321.86	322.64	313.97	315.53	1,330,542	-7.30(-2.26%)
Feb 16, 2022	320.02	324.78	318.95	322.83	816,511	+0.78(+0.24%)
Feb 15, 2022	321.68	322.61	319.92	322.05	690,379	+6.20(+1.96%)
Feb 14, 2022	323.11	324.37	313.80	315.85	1,544,365	-8.61(-2.65%)
Feb 11, 2022	341.30	341.74	322.78	324.46	1,859,933	-17.43(-5.10%)
Feb 10, 2022	336.12	346.45	328.41	341.89	2,379,085	+6.72(+2.00%)
Feb 09, 2022	340.78	340.78	333.89	335.17	1,085,346	+4.93(+1.49%)
Feb 08, 2022	327.11	330.91	322.03	330.24	1,101,696	+1.66(+0.51%)
Feb 07, 2022	338.12	340.13	327.39	328.58	858,967	-10.12(-2.99%)
Feb 04, 2022	330.47	342.69	330.05	338.71	1,106,428	+6.37(+1.92%)
Feb 03, 2022	329.38	336.56		332.34	953,520	-6.53(-1.93%)
Feb 02, 2022	331.01	339.47	330.01	338.87	959,772	+3.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices