Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

370.20 -4.42 (-1.18%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	304.87	308.17	302.65	306.65	733,754	+1.67(+0.55%)
Oct 30, 2023	303.45	306.40	297.55	304.98	782,379	+4.33(+1.44%)
Oct 27, 2023	309.38	310.00	299.66	300.65	809,385	-8.08(-2.62%)
Oct 26, 2023	310.76	313.85	308.64	308.73	836,290	-4.15(-1.33%)
Oct 25, 2023	317.62	323.54	310.91	312.89	1,448,377	+8.61(+2.83%)
Oct 24, 2023	308.64	310.32	301.74	304.27	1,549,896	-3.42(-1.11%)
Oct 23, 2023	305.84	311.37	305.82	307.70	711,921	-0.55(-0.18%)
Oct 20, 2023	309.02	310.25	306.48	308.25	1,340,804	-1.97(-0.64%)
Oct 19, 2023	313.00	315.12	309.06	310.22	551,112	-2.43(-0.78%)
Oct 18, 2023	317.60	317.75	312.61	312.65	528,632	-7.35(-2.30%)
Oct 17, 2023	317.94	323.43	317.03	319.99	391,963	-0.02(-0.01%)
Oct 16, 2023	318.93	323.68	317.28	320.01	500,171	+4.00(+1.27%)
Oct 13, 2023	318.88	319.80	313.37	316.01	455,906	-2.52(-0.79%)
Oct 12, 2023	325.96	325.96	316.77	318.53	547,451	-5.56(-1.72%)
Oct 11, 2023	322.98	324.60	321.35	324.10	578,080	+3.63(+1.13%)
Oct 10, 2023	316.69	323.32	316.09	320.46	849,597	+3.48(+1.10%)
Oct 09, 2023	313.77	317.97	313.27	316.98	439,647	+1.25(+0.40%)
Oct 06, 2023	310.80	317.33	309.45	315.72	646,536	+3.11(+0.99%)
Oct 05, 2023	312.17	313.52	310.24	312.62	598,840	-0.50(-0.16%)
Oct 04, 2023	307.90	313.54	306.45	313.12	900,642	+6.66(+2.17%)
Oct 03, 2023	312.98	313.72	305.57	306.45	539,528	-8.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices