Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	319.53	320.83	313.95	314.79	734,367	-2.28(-0.72%)
Sep 28, 2023	313.72	318.33	313.72	317.07	606,167	+3.93(+1.26%)
Sep 27, 2023	315.30	317.62	311.54	313.13	955,766	-0.92(-0.29%)
Sep 26, 2023	318.20	319.39	313.74	314.05	1,056,324	-7.35(-2.29%)
Sep 25, 2023	321.79	321.85	320.55	321.40	418,885	-1.40(-0.43%)
Sep 22, 2023	322.86	326.22	322.44	322.80	389,259	-0.05(-0.02%)
Sep 21, 2023	332.20	333.81	322.51	322.85	666,395	-11.53(-3.45%)
Sep 20, 2023	340.29	341.44	334.21	334.38	373,407	-4.82(-1.42%)
Sep 19, 2023	341.22	342.16	336.66	339.20	333,980	-2.70(-0.79%)
Sep 18, 2023	339.01	343.46	338.36	341.90	362,759	+2.20(+0.65%)
Sep 15, 2023	342.49	345.38	339.49	339.70	937,726	-7.64(-2.20%)
Sep 14, 2023	344.77	348.93	342.56	347.33	560,088	+5.63(+1.65%)
Sep 13, 2023	338.28	342.70	337.46	341.70	555,737	+3.97(+1.18%)
Sep 12, 2023	336.23	339.86	335.71	337.73	460,224	-0.55(-0.16%)
Sep 11, 2023	339.75	339.90	336.28	338.27	523,277	-0.01(-0.00%)
Sep 08, 2023	341.00	341.59	337.83	338.28	539,720	-2.34(-0.69%)
Sep 07, 2023	337.46	341.57	336.88	340.62	561,970	+1.43(+0.42%)
Sep 06, 2023	336.47	340.27	335.83	339.19	538,863	+2.37(+0.70%)
Sep 05, 2023	337.32	338.89	334.27	336.82	552,594	-1.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices