Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	6.350	6.370	6.330	6.370	68,062	+0.04(+0.63%)
May 17, 2024	6.290	6.342	6.250	6.330	115,757	+0.05(+0.80%)
May 16, 2024	6.300	6.300	6.240	6.280	112,425	+0.01(+0.16%)
May 15, 2024	6.240	6.270	6.240	6.270	52,653	+0.06(+0.95%)
May 14, 2024	6.201	6.231	6.191	6.211	74,882	+0.02(+0.40%)
May 13, 2024	6.261	6.261	6.181	6.186	90,140	-0.04(-0.72%)
May 10, 2024	6.291	6.291	6.212	6.231	98,339	-0.06(-0.95%)
May 09, 2024	6.291	6.300	6.271	6.291	115,330	+0.01(+0.16%)
May 08, 2024	6.221	6.291	6.191	6.281	89,503	+0.05(+0.80%)
May 07, 2024	6.221	6.241	6.191	6.231	76,568	+0.07(+1.13%)
May 06, 2024	6.171	6.171	6.131	6.161	142,227	+0.00(+0.00%)
May 03, 2024	6.121	6.171	6.091	6.161	127,261	+0.09(+1.48%)
May 02, 2024	6.062	6.080	6.037	6.072	124,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices