Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.30	11.44	10.99	11.34	529,868	+0.15(+1.34%)
Jan 28, 2016	11.32	11.40	10.92	11.19	1,195,290	+0.58(+5.47%)
Jan 27, 2016	10.30	10.86	10.15	10.61	723,664	+0.38(+3.71%)
Jan 26, 2016	10.07	10.59	10.01	10.23	226,179	+0.46(+4.71%)
Jan 25, 2016	10.15	10.30	9.770	9.770	438,393	-0.62(-5.97%)
Jan 22, 2016	10.20	10.44	10.00	10.39	553,828	+0.90(+9.48%)
Jan 21, 2016	9.040	9.630	8.990	9.490	270,797	+0.34(+3.72%)
Jan 20, 2016	9.140	9.250	8.800	9.150	319,145	-0.21(-2.24%)
Jan 19, 2016	9.750	9.750	9.260	9.360	243,800	-0.11(-1.16%)
Jan 15, 2016	9.670	9.470	9.470	9.470	365,200	-0.56(-5.58%)
Jan 14, 2016	9.830	10.11	9.720	10.03	741,342	+0.18(+1.83%)
Jan 13, 2016	10.22	10.32	9.720	9.850	283,441	-0.28(-2.76%)
Jan 12, 2016	10.48	10.53	9.910	10.13	231,602	-0.13(-1.27%)
Jan 11, 2016	10.81	10.85	10.23	10.26	375,096	-0.69(-6.30%)
Jan 08, 2016	11.15	11.15	10.76	10.95	110,809	-0.12(-1.08%)
Jan 07, 2016	11.02	11.38	10.97	11.07	204,523	-0.22(-1.95%)
Jan 06, 2016	11.41	11.61	11.19	11.29	300,220	-0.63(-5.29%)
Jan 05, 2016	12.07	12.07	11.90	11.92	137,936	-0.34(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Brent Oil (NY: BNO )

Historical Prices