Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.30 11.44 10.99 11.34 529,868 +0.15(+1.34%)
Jan 28, 2016 11.32 11.40 10.92 11.19 1,195,290 +0.58(+5.47%)
Jan 27, 2016 10.30 10.86 10.15 10.61 723,664 +0.38(+3.71%)
Jan 26, 2016 10.07 10.59 10.01 10.23 226,179 +0.46(+4.71%)
Jan 25, 2016 10.15 10.30 9.770 9.770 438,393 -0.62(-5.97%)
Jan 22, 2016 10.20 10.44 10.00 10.39 553,828 +0.90(+9.48%)
Jan 21, 2016 9.040 9.630 8.990 9.490 270,797 +0.34(+3.72%)
Jan 20, 2016 9.140 9.250 8.800 9.150 319,145 -0.21(-2.24%)
Jan 19, 2016 9.750 9.750 9.260 9.360 243,800 -0.11(-1.16%)
Jan 15, 2016 9.670 9.470 9.470 9.470 365,200 -0.56(-5.58%)
Jan 14, 2016 9.830 10.11 9.720 10.03 741,342 +0.18(+1.83%)
Jan 13, 2016 10.22 10.32 9.720 9.850 283,441 -0.28(-2.76%)
Jan 12, 2016 10.48 10.53 9.910 10.13 231,602 -0.13(-1.27%)
Jan 11, 2016 10.81 10.85 10.23 10.26 375,096 -0.69(-6.30%)
Jan 08, 2016 11.15 11.15 10.76 10.95 110,809 -0.12(-1.08%)
Jan 07, 2016 11.02 11.38 10.97 11.07 204,523 -0.22(-1.95%)
Jan 06, 2016 11.41 11.61 11.19 11.29 300,220 -0.63(-5.29%)
Jan 05, 2016 12.07 12.07 11.90 11.92 137,936 -0.34(-2.77%)
Jan 04, 2016 12.58 12.76 12.05 12.26 133,615 +0.02(+0.16%)
Dec 31, 2015 11.96 12.24 12.24 12.24 171,000 +0.26(+2.17%)
Dec 30, 2015 12.11 12.11 11.93 11.98 204,420 -0.42(-3.39%)
Dec 29, 2015 12.28 12.45 12.26 12.40 84,405 +0.38(+3.16%)
Dec 28, 2015 12.14 12.15 11.99 12.02 189,914 -0.36(-2.91%)
Dec 24, 2015 12.41 12.38 12.38 12.38 90,700 -0.04(-0.32%)
Dec 23, 2015 12.12 12.43 12.06 12.42 192,855 +0.53(+4.46%)
Dec 22, 2015 11.88 12.00 11.82 11.89 271,591 -0.01(-0.08%)
Dec 21, 2015 11.91 12.02 11.83 11.90 227,476 -0.14(-1.16%)
Dec 18, 2015 12.14 12.35 12.01 12.04 120,274 -0.04(-0.33%)
Dec 17, 2015 12.38 12.38 12.08 12.08 155,210 -0.19(-1.55%)
Dec 16, 2015 12.37 12.49 12.21 12.27 236,782 -0.38(-3.00%)
Dec 15, 2015 12.69 13.00 12.61 12.65 157,838 +0.16(+1.28%)
Dec 14, 2015 12.27 12.67 12.19 12.49 464,165 -0.05(-0.40%)
Dec 11, 2015 12.98 12.98 12.37 12.54 168,121 -0.55(-4.20%)
Dec 10, 2015 13.20 13.30 13.06 13.09 48,984 -0.21(-1.54%)
Dec 09, 2015 13.44 13.66 13.07 13.29 156,045 -0.04(-0.34%)
Dec 08, 2015 13.32 13.68 13.26 13.34 226,016 -0.16(-1.19%)
Dec 07, 2015 13.92 13.97 13.48 13.50 377,197 -0.82(-5.73%)
Dec 04, 2015 14.32 14.50 14.20 14.32 179,956 -0.24(-1.65%)
Dec 03, 2015 14.45 14.82 14.25 14.56 93,732 +0.39(+2.75%)
Dec 02, 2015 14.50 14.77 14.11 14.17 132,387 -0.55(-3.74%)
Dec 01, 2015 14.77 14.91 14.67 14.72 50,214 -0.09(-0.61%)
Nov 30, 2015 15.11 15.19 14.76 14.81 74,162 -0.16(-1.07%)
Nov 27, 2015 15.06 15.06 14.91 14.97 17,698 -0.38(-2.48%)
Nov 25, 2015 15.10 15.35 15.35 15.35 65,700 +0.06(+0.39%)
Nov 24, 2015 15.38 15.47 15.16 15.29 124,816 +0.36(+2.41%)
Nov 23, 2015 14.83 15.19 14.80 14.93 209,089 +0.17(+1.15%)
Nov 20, 2015 14.74 15.08 14.69 14.76 53,013 +0.10(+0.68%)
Nov 19, 2015 14.65 14.76 14.62 14.66 62,009 -0.03(-0.20%)
Nov 18, 2015 14.76 14.76 14.45 14.69 71,630 +0.16(+1.10%)
Nov 17, 2015 14.68 14.71 14.46 14.53 104,127 -0.36(-2.42%)
Nov 16, 2015 14.68 14.95 14.36 14.89 203,308 +0.10(+0.68%)
Nov 13, 2015 14.99 15.02 14.69 14.79 250,488 -0.23(-1.53%)
Nov 12, 2015 15.21 15.43 14.99 15.02 117,379 -0.52(-3.35%)
Nov 11, 2015 16.03 16.03 15.42 15.54 78,635 -0.42(-2.63%)
Nov 10, 2015 15.94 16.15 15.90 15.96 96,807 +0.02(+0.13%)
Nov 09, 2015 16.09 16.20 15.90 15.94 87,972 -0.15(-0.93%)
Nov 06, 2015 16.19 16.23 15.97 16.09 43,095 -0.15(-0.92%)
Nov 05, 2015 16.35 16.48 16.20 16.24 42,861 -0.22(-1.34%)
Nov 04, 2015 16.94 16.96 16.41 16.46 55,826 -0.60(-3.52%)
Nov 03, 2015 16.76 17.19 16.71 17.06 112,923 +0.59(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.