Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.670	6.700	6.460	6.590	494,448	-0.10(-1.49%)
Nov 29, 2023	6.730	6.820	6.660	6.690	122,756	+0.02(+0.30%)
Nov 28, 2023	6.710	6.750	6.660	6.670	172,197	-0.08(-1.19%)
Nov 27, 2023	6.740	6.835	6.670	6.750	161,260	+0.02(+0.30%)
Nov 24, 2023	6.710	6.820	6.710	6.730	53,028	+0.01(+0.15%)
Nov 22, 2023	6.710	6.870	6.665	6.720	127,317	+0.02(+0.30%)
Nov 21, 2023	6.860	6.900	6.630	6.700	235,811	-0.17(-2.47%)
Nov 20, 2023	6.740	6.930	6.700	6.870	128,334	+0.13(+1.93%)
Nov 17, 2023	6.920	6.930	6.691	6.740	141,070	-0.12(-1.75%)
Nov 16, 2023	7.030	7.120	6.840	6.860	108,978	-0.24(-3.38%)
Nov 15, 2023	6.920	7.270	6.920	7.100	358,774	+0.26(+3.80%)
Nov 14, 2023	6.850	6.920	6.800	6.840	226,523	+0.11(+1.63%)
Nov 13, 2023	6.850	6.850	6.640	6.730	221,304	-0.13(-1.90%)
Nov 10, 2023	6.940	6.980	6.820	6.860	253,235	-0.06(-0.87%)
Nov 09, 2023	7.070	7.200	6.900	6.920	154,667	-0.09(-1.28%)
Nov 08, 2023	7.120	7.183	6.930	7.010	223,239	-0.15(-2.09%)
Nov 07, 2023	7.220	7.230	7.120	7.160	90,013	-0.08(-1.10%)
Nov 06, 2023	7.480	7.537	7.160	7.240	207,481	-0.28(-3.72%)
Nov 03, 2023	7.260	7.600	7.120	7.520	508,764	-0.24(-3.09%)
Nov 02, 2023	7.550	7.860	7.450	7.760	280,587	+0.33(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices