Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.530	5.560	5.210	5.470	524,783	-0.10(-1.80%)
Mar 30, 2015	5.330	5.705	5.330	5.570	347,747	+0.26(+4.90%)
Mar 27, 2015	5.400	5.400	5.180	5.310	270,509	-0.07(-1.30%)
Mar 26, 2015	5.450	5.470	5.270	5.380	376,053	-0.11(-2.00%)
Mar 25, 2015	5.680	5.680	5.480	5.490	404,470	-0.14(-2.49%)
Mar 24, 2015	5.830	5.830	5.580	5.630	464,344	-0.15(-2.60%)
Mar 23, 2015	5.430	5.890	5.430	5.780	736,153	+0.27(+4.90%)
Mar 20, 2015	5.530	5.610	5.385	5.510	788,394	+0.01(+0.18%)
Mar 19, 2015	5.290	5.530	5.170	5.500	589,046	+0.22(+4.17%)
Mar 18, 2015	4.960	5.320	4.890	5.280	481,633	+0.29(+5.81%)
Mar 17, 2015	5.110	5.120	4.990	4.990	565,099	-0.19(-3.67%)
Mar 16, 2015	5.300	5.300	5.135	5.180	511,623	-0.06(-1.15%)
Mar 13, 2015	5.300	5.300	5.200	5.240	375,515	-0.06(-1.13%)
Mar 12, 2015	5.500	5.500	5.230	5.300	429,151	-0.20(-3.64%)
Mar 11, 2015	5.250	5.540	5.245	5.500	540,034	+0.26(+4.96%)
Mar 10, 2015	5.140	5.250	5.010	5.240	468,971	+0.03(+0.58%)
Mar 09, 2015	5.230	5.320	5.080	5.210	320,801	-0.02(-0.38%)
Mar 06, 2015	5.500	5.520	5.210	5.230	520,214	-0.20(-3.68%)
Mar 05, 2015	5.740	5.740	5.270	5.430	593,963	-0.12(-2.16%)
Mar 04, 2015	5.610	5.690	5.410	5.550	546,695	-0.14(-2.46%)
Mar 03, 2015	5.780	5.800	5.590	5.690	565,401	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices