Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.030 (-0.60%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.550	8.600	8.350	8.600	280,685	+0.00(+0.00%)
Jan 30, 2017	8.650	8.750	8.350	8.600	650,224	-0.05(-0.58%)
Jan 27, 2017	8.350	8.700	8.200	8.650	794,671	+0.35(+4.22%)
Jan 26, 2017	8.300	8.350	8.175	8.300	436,492	+0.10(+1.22%)
Jan 25, 2017	8.200	8.300	8.150	8.200	315,562	+0.05(+0.61%)
Jan 24, 2017	8.250	8.300	8.050	8.150	645,844	-0.05(-0.61%)
Jan 23, 2017	8.200	8.350	8.050	8.200	717,173	+0.25(+3.14%)
Jan 20, 2017	8.250	8.350	7.700	7.950	882,187	-0.30(-3.64%)
Jan 19, 2017	7.750	8.350	7.750	8.250	2,938,023	+0.50(+6.45%)
Jan 18, 2017	7.500	7.750	7.475	7.750	851,666	+0.30(+4.03%)
Jan 17, 2017	7.450	7.550	7.400	7.450	761,864	+0.10(+1.36%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.70(+10.53%)
Jan 12, 2017	6.750	6.750	6.550	6.650	348,029	-0.05(-0.75%)
Jan 11, 2017	6.550	6.850	6.400	6.700	3,452,294	+0.35(+5.51%)
Jan 10, 2017	6.150	6.350	6.050	6.350	113,367	+0.25(+4.10%)
Jan 09, 2017	6.300	6.394	6.100	6.100	117,278	-0.25(-3.94%)
Jan 06, 2017	6.500	6.500	6.250	6.350	104,992	-0.15(-2.31%)
Jan 05, 2017	6.500	6.500	6.418	6.500	173,371	+0.00(+0.00%)
Jan 04, 2017	6.400	6.500	6.400	6.500	131,127	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices