Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.210	8.380	8.180	8.310	182,509	+0.12(+1.47%)
Sep 28, 2023	7.980	8.230	7.920	8.190	138,768	+0.21(+2.63%)
Sep 27, 2023	7.750	8.065	7.750	7.980	295,087	+0.27(+3.50%)
Sep 26, 2023	7.710	7.900	7.660	7.710	166,293	-0.03(-0.39%)
Sep 25, 2023	7.780	7.800	7.710	7.740	188,785	-0.05(-0.64%)
Sep 22, 2023	7.760	7.825	7.670	7.790	208,120	+0.05(+0.65%)
Sep 21, 2023	7.650	7.850	7.550	7.740	268,183	+0.03(+0.39%)
Sep 20, 2023	7.870	7.955	7.710	7.710	163,617	-0.13(-1.66%)
Sep 19, 2023	8.000	8.000	7.760	7.840	247,427	-0.14(-1.75%)
Sep 18, 2023	7.760	8.010	7.570	7.980	342,716	+0.15(+1.92%)
Sep 15, 2023	8.150	8.150	7.765	7.830	515,176	-0.32(-3.93%)
Sep 14, 2023	8.100	8.170	8.060	8.150	128,175	+0.10(+1.24%)
Sep 13, 2023	8.200	8.240	8.000	8.050	187,831	-0.21(-2.54%)
Sep 12, 2023	8.150	8.350	8.150	8.260	108,759	+0.11(+1.35%)
Sep 11, 2023	8.580	8.630	8.140	8.150	246,784	-0.41(-4.79%)
Sep 08, 2023	8.210	8.580	8.130	8.560	216,863	+0.35(+4.26%)
Sep 07, 2023	8.100	8.250	8.035	8.210	284,526	+0.01(+0.12%)
Sep 06, 2023	8.080	8.210	8.030	8.200	120,527	+0.10(+1.23%)
Sep 05, 2023	8.180	8.200	8.070	8.100	125,300	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices