Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.180 10.24 9.180 10.18 320,631 +1.18(+13.11%)
Jul 30, 2012 8.950 9.140 8.950 9.000 58,433 +0.00(+0.00%)
Jul 27, 2012 8.720 9.130 8.690 9.000 66,017 +0.38(+4.41%)
Jul 26, 2012 8.560 8.710 8.380 8.620 71,259 +0.23(+2.74%)
Jul 25, 2012 8.480 8.620 8.390 8.390 41,384 -0.08(-0.94%)
Jul 24, 2012 8.610 8.690 8.410 8.470 66,077 -0.16(-1.85%)
Jul 23, 2012 8.680 8.750 8.460 8.630 55,867 -0.28(-3.14%)
Jul 20, 2012 8.970 9.050 8.840 8.910 21,288 -0.15(-1.66%)
Jul 19, 2012 9.070 9.090 8.870 9.060 34,970 +0.05(+0.55%)
Jul 18, 2012 8.750 9.120 8.740 9.010 61,160 +0.26(+2.97%)
Jul 17, 2012 8.910 9.000 8.740 8.750 64,870 -0.10(-1.13%)
Jul 16, 2012 8.800 8.990 8.800 8.850 69,807 -0.06(-0.67%)
Jul 13, 2012 9.030 9.139 8.910 8.910 89,028 -0.13(-1.44%)
Jul 12, 2012 9.160 9.250 8.950 9.040 87,368 -0.23(-2.48%)
Jul 11, 2012 9.250 9.280 9.060 9.270 102,347 +0.02(+0.22%)
Jul 10, 2012 9.340 9.390 9.120 9.250 79,879 -0.02(-0.22%)
Jul 09, 2012 9.540 9.640 9.170 9.270 146,238 -0.28(-2.93%)
Jul 06, 2012 9.720 9.790 9.510 9.550 58,313 -0.30(-3.05%)
Jul 05, 2012 9.780 9.970 9.720 9.850 65,501 +0.02(+0.20%)
Jul 03, 2012 9.670 9.860 9.670 9.830 30,888 +0.11(+1.13%)
Jul 02, 2012 9.550 9.720 9.430 9.720 77,856 +0.19(+1.99%)
Jun 29, 2012 9.490 9.590 9.360 9.530 146,520 +0.28(+3.03%)
Jun 28, 2012 9.400 9.400 9.090 9.250 101,310 -0.25(-2.63%)
Jun 27, 2012 9.430 9.580 9.348 9.500 62,090 +0.07(+0.74%)
Jun 26, 2012 9.460 9.540 9.350 9.430 45,805 -0.08(-0.84%)
Jun 25, 2012 9.520 9.579 9.300 9.510 111,158 -0.17(-1.76%)
Jun 22, 2012 9.720 9.890 9.680 9.680 75,579 +0.01(+0.10%)
Jun 21, 2012 9.970 10.18 9.610 9.670 124,224 -0.39(-3.88%)
Jun 20, 2012 9.890 10.29 9.710 10.06 119,629 +0.09(+0.90%)
Jun 19, 2012 9.520 10.10 9.480 9.970 127,026 +0.47(+4.95%)
Jun 18, 2012 9.260 9.500 9.180 9.500 69,911 +0.16(+1.71%)
Jun 15, 2012 9.180 9.380 9.050 9.340 85,570 +0.16(+1.74%)
Jun 14, 2012 9.190 9.290 9.040 9.180 87,479 +0.02(+0.22%)
Jun 13, 2012 9.280 9.460 9.050 9.160 112,463 -0.18(-1.93%)
Jun 12, 2012 8.880 9.400 8.820 9.340 212,627 +0.47(+5.30%)
Jun 11, 2012 9.410 9.430 8.850 8.870 96,047 -0.47(-5.03%)
Jun 08, 2012 9.020 9.400 8.960 9.340 130,536 +0.31(+3.43%)
Jun 07, 2012 9.500 9.580 8.990 9.030 137,172 -0.35(-3.73%)
Jun 06, 2012 9.010 9.380 8.910 9.380 191,080 +0.47(+5.27%)
Jun 05, 2012 8.770 9.040 8.770 8.910 74,672 +0.08(+0.91%)
Jun 04, 2012 8.920 9.080 8.631 8.830 160,172 -0.06(-0.67%)
Jun 01, 2012 9.320 9.450 8.850 8.890 229,539 -0.63(-6.62%)
May 31, 2012 9.770 9.780 9.500 9.520 241,584 -0.27(-2.76%)
May 30, 2012 9.750 9.840 9.660 9.790 190,119 -0.04(-0.41%)
May 29, 2012 9.570 9.990 9.570 9.830 548,302 +0.30(+3.15%)
May 25, 2012 9.460 9.600 9.350 9.530 114,728 +0.02(+0.21%)
May 24, 2012 9.330 9.820 8.800 9.510 373,207 +0.23(+2.48%)
May 23, 2012 9.000 9.450 8.611 9.280 653,474 +0.10(+1.09%)
May 22, 2012 9.690 9.690 9.170 9.180 257,013 -0.48(-4.97%)
May 21, 2012 9.450 9.700 9.321 9.660 114,842 +0.23(+2.44%)
May 18, 2012 9.800 9.830 9.400 9.430 160,655 -0.39(-3.97%)
May 17, 2012 10.26 10.29 9.510 9.820 604,705 -0.48(-4.66%)
May 16, 2012 11.00 11.08 10.29 10.30 310,559 -0.66(-6.02%)
May 15, 2012 11.07 11.25 10.91 10.96 215,983 -0.13(-1.17%)
May 14, 2012 11.03 11.20 10.91 11.09 153,587 -0.07(-0.63%)
May 11, 2012 11.30 11.47 11.09 11.16 191,713 -0.24(-2.11%)
May 10, 2012 11.22 11.51 11.17 11.40 215,185 +0.22(+1.97%)
May 09, 2012 10.90 11.22 10.80 11.18 135,530 +0.19(+1.73%)
May 08, 2012 11.00 11.09 10.75 10.99 354,412 -0.03(-0.27%)
May 07, 2012 11.10 11.36 11.00 11.02 299,501 -0.18(-1.61%)
May 04, 2012 11.05 11.42 10.90 11.20 355,763 +0.10(+0.90%)
May 03, 2012 11.42 11.49 11.00 11.10 1,069,728 -0.30(-2.63%)
May 02, 2012 11.80 11.85 11.40 11.40 3,502,002 -0.24(-2.06%)
May 01, 2012 11.84 12.24 11.60 11.64 415,256 -0.14(-1.19%)
Apr 30, 2012 11.58 11.89 11.24 11.78 237,525 +0.19(+1.64%)
Apr 27, 2012 11.45 11.76 11.26 11.59 452,966 -0.06(-0.52%)
Apr 26, 2012 11.00 11.87 10.94 11.65 734,136 +0.82(+7.57%)
Apr 25, 2012 10.74 10.88 10.66 10.83 207,034 +0.24(+2.27%)
Apr 24, 2012 10.49 10.69 10.38 10.59 202,010 +0.09(+0.86%)
Apr 23, 2012 10.57 10.57 10.00 10.50 322,378 -0.13(-1.22%)
Apr 20, 2012 11.51 11.53 10.63 10.63 263,830 -0.76(-6.67%)
Apr 19, 2012 11.59 11.79 11.36 11.39 65,142 -0.24(-2.06%)
Apr 18, 2012 11.67 11.69 11.48 11.63 78,090 -0.06(-0.51%)
Apr 17, 2012 11.54 11.98 11.54 11.69 134,564 +0.18(+1.56%)
Apr 16, 2012 11.75 11.75 11.30 11.51 121,471 -0.23(-1.96%)
Apr 13, 2012 11.85 12.10 11.61 11.74 269,731 -0.33(-2.73%)
Apr 12, 2012 11.58 12.15 11.55 12.07 119,330 +0.48(+4.14%)
Apr 11, 2012 11.36 11.71 11.30 11.59 242,060 +0.29(+2.57%)
Apr 10, 2012 11.85 11.87 11.25 11.30 176,882 -0.56(-4.72%)
Apr 09, 2012 11.31 11.89 11.31 11.86 179,797 +0.42(+3.67%)
Apr 05, 2012 11.59 11.68 11.37 11.44 207,734 -0.18(-1.55%)
Apr 04, 2012 11.76 11.76 11.16 11.62 396,557 -0.30(-2.52%)
Apr 03, 2012 11.90 12.21 11.78 11.92 192,792 +0.05(+0.42%)
Apr 02, 2012 11.95 12.03 11.80 11.87 211,823 -0.13(-1.08%)
Mar 30, 2012 12.45 12.67 11.84 12.00 359,146 -0.50(-4.00%)
Mar 29, 2012 12.32 12.61 12.15 12.50 421,077 -0.04(-0.32%)
Mar 28, 2012 12.37 12.58 12.17 12.54 437,432 +0.21(+1.70%)
Mar 27, 2012 11.92 12.38 11.91 12.33 724,193 +0.49(+4.14%)
Mar 26, 2012 11.72 11.95 11.50 11.84 557,828 +0.24(+2.07%)
Mar 23, 2012 11.41 11.65 11.38 11.60 437,027 +0.15(+1.31%)
Mar 22, 2012 11.16 11.49 11.07 11.45 563,040 +0.25(+2.23%)
Mar 21, 2012 11.18 11.34 11.06 11.20 263,143 +0.07(+0.63%)
Mar 20, 2012 11.13 11.21 10.91 11.13 228,034 -0.09(-0.80%)
Mar 19, 2012 11.26 11.31 11.19 11.22 223,406 +0.10(+0.90%)
Mar 16, 2012 11.68 11.70 11.08 11.12 293,185 -0.52(-4.47%)
Mar 15, 2012 11.70 11.75 11.46 11.64 182,809 -0.06(-0.51%)
Mar 14, 2012 11.67 11.77 11.62 11.70 72,847 +0.05(+0.43%)
Mar 13, 2012 11.44 11.75 11.44 11.65 277,086 +0.31(+2.73%)
Mar 12, 2012 11.70 11.79 11.23 11.34 238,615 -0.33(-2.83%)
Mar 09, 2012 11.42 11.71 11.12 11.67 204,644 +0.28(+2.46%)
Mar 08, 2012 11.07 11.56 11.00 11.39 230,725 +0.37(+3.36%)
Mar 07, 2012 10.77 11.02 10.63 11.02 218,010 +0.24(+2.23%)
Mar 06, 2012 10.93 10.93 10.68 10.78 355,904 -0.28(-2.53%)
Mar 05, 2012 11.39 11.44 10.90 11.06 260,552 -0.35(-3.07%)
Mar 02, 2012 11.48 11.78 11.32 11.41 254,763 -0.09(-0.78%)
Mar 01, 2012 11.63 11.95 11.41 11.50 303,915 -0.08(-0.69%)
Feb 29, 2012 11.83 11.85 11.58 11.58 312,312 -0.26(-2.20%)
Feb 28, 2012 11.53 11.97 11.53 11.84 196,326 +0.32(+2.78%)
Feb 27, 2012 11.60 11.80 11.49 11.52 285,413 -0.10(-0.86%)
Feb 24, 2012 11.67 11.67 11.57 11.62 369,352 +0.01(+0.09%)
Feb 23, 2012 11.51 11.70 11.30 11.61 306,439 +0.10(+0.87%)
Feb 22, 2012 11.71 11.81 11.43 11.51 312,901 -0.18(-1.54%)
Feb 21, 2012 11.63 12.00 11.48 11.69 513,881 +0.32(+2.81%)
Feb 17, 2012 10.71 11.44 10.71 11.37 685,444 +0.58(+5.38%)
Feb 16, 2012 10.92 10.96 10.73 10.79 216,910 -0.11(-1.01%)
Feb 15, 2012 10.89 11.00 10.76 10.90 268,952 +0.08(+0.74%)
Feb 14, 2012 10.86 10.91 10.66 10.82 188,218 -0.05(-0.46%)
Feb 13, 2012 11.07 11.07 10.80 10.87 201,296 +0.20(+1.87%)
Feb 10, 2012 10.77 10.88 10.60 10.67 182,045 -0.20(-1.84%)
Feb 09, 2012 11.00 11.07 10.71 10.87 217,327 -0.15(-1.36%)
Feb 08, 2012 10.86 11.12 10.80 11.02 199,457 +0.14(+1.29%)
Feb 07, 2012 11.25 11.25 10.70 10.88 502,885 -0.50(-4.39%)
Feb 06, 2012 11.18 11.70 11.18 11.38 397,814 +0.28(+2.52%)
Feb 03, 2012 11.01 11.19 10.90 11.10 688,004 +0.28(+2.59%)
Feb 02, 2012 10.50 11.49 10.50 10.82 700,278 +0.66(+6.50%)
Feb 01, 2012 9.790 10.27 9.781 10.16 253,558 +0.44(+4.53%)
Jan 31, 2012 9.760 9.990 9.620 9.720 195,484 +0.04(+0.41%)
Jan 30, 2012 9.480 9.820 9.190 9.680 460,629 +0.43(+4.65%)
Jan 27, 2012 8.740 9.310 8.740 9.250 299,337 +0.72(+8.44%)
Jan 26, 2012 8.450 8.550 8.289 8.530 84,871 +0.15(+1.79%)
Jan 25, 2012 8.410 8.430 8.330 8.380 114,460 +0.00(+0.00%)
Jan 24, 2012 8.340 8.430 8.210 8.380 104,148 +0.01(+0.12%)
Jan 23, 2012 8.340 8.400 8.300 8.370 92,463 +0.03(+0.36%)
Jan 20, 2012 8.070 8.350 8.070 8.340 139,271 +0.24(+2.96%)
Jan 19, 2012 7.870 8.130 7.850 8.100 161,534 +0.26(+3.32%)
Jan 18, 2012 7.700 8.000 7.700 7.840 318,902 +0.14(+1.82%)
Jan 17, 2012 7.840 7.960 7.680 7.700 52,735 -0.05(-0.65%)
Jan 13, 2012 7.810 7.837 7.620 7.750 98,330 -0.11(-1.40%)
Jan 12, 2012 8.000 8.000 7.780 7.860 142,612 -0.12(-1.50%)
Jan 11, 2012 8.080 8.090 7.850 7.980 165,500 -0.12(-1.48%)
Jan 10, 2012 7.870 8.130 7.870 8.100 263,469 +0.31(+3.98%)
Jan 09, 2012 7.470 7.830 7.460 7.790 231,579 +0.37(+4.99%)
Jan 06, 2012 7.690 7.690 7.360 7.420 165,430 +0.05(+0.68%)
Jan 05, 2012 7.470 7.600 7.350 7.370 105,084 -0.11(-1.47%)
Jan 04, 2012 7.380 7.540 7.350 7.480 104,298 +0.00(+0.00%)
Dec 30, 2011 7.350 7.540 7.310 7.480 194,655 +0.13(+1.77%)
Dec 29, 2011 7.340 7.410 7.290 7.350 60,514 +0.01(+0.14%)
Dec 28, 2011 7.370 7.380 7.300 7.340 86,840 -0.02(-0.27%)
Dec 27, 2011 7.370 7.420 7.300 7.360 86,651 +0.02(+0.27%)
Dec 23, 2011 7.260 7.430 7.250 7.340 155,456 +0.15(+2.09%)
Dec 21, 2011 7.210 7.289 7.060 7.190 159,280 -0.06(-0.83%)
Dec 20, 2011 7.360 7.380 7.240 7.250 135,842 -0.04(-0.55%)
Dec 19, 2011 7.330 7.502 7.260 7.290 175,703 -0.04(-0.55%)
Dec 16, 2011 7.360 7.460 7.250 7.330 75,684 -0.01(-0.14%)
Dec 15, 2011 7.520 7.570 7.289 7.340 80,398 -0.14(-1.87%)
Dec 14, 2011 7.750 7.760 7.280 7.480 353,374 -0.34(-4.35%)
Dec 13, 2011 7.840 8.000 7.780 7.820 115,035 +0.00(+0.00%)
Dec 12, 2011 7.810 7.880 7.700 7.820 548,874 -0.05(-0.64%)
Dec 09, 2011 7.690 7.910 7.650 7.870 130,778 +0.16(+2.08%)
Dec 08, 2011 7.620 7.750 7.450 7.710 405,587 +0.06(+0.78%)
Dec 07, 2011 7.810 7.840 7.600 7.650 232,177 -0.20(-2.55%)
Dec 06, 2011 7.870 7.970 7.800 7.850 152,217 -0.05(-0.63%)
Dec 05, 2011 8.120 8.190 7.880 7.900 188,030 -0.11(-1.37%)
Dec 02, 2011 8.100 8.250 7.970 8.010 130,748 +0.01(+0.12%)
Dec 01, 2011 8.030 8.200 7.951 8.000 206,818 -0.01(-0.12%)
Nov 30, 2011 7.870 8.110 7.810 8.010 1,040,319 +0.31(+4.03%)
Nov 29, 2011 7.550 7.750 7.550 7.700 309,589 +0.13(+1.72%)
Nov 28, 2011 7.430 7.580 7.390 7.570 350,577 +0.34(+4.70%)
Nov 25, 2011 7.340 7.550 7.200 7.230 266,713 -0.13(-1.77%)
Nov 23, 2011 7.580 7.590 7.310 7.360 498,897 -0.24(-3.16%)
Nov 22, 2011 7.800 7.810 7.590 7.600 284,172 -0.21(-2.69%)
Nov 21, 2011 7.840 7.850 7.690 7.810 304,036 -0.08(-1.01%)
Nov 18, 2011 7.890 7.990 7.780 7.890 252,218 +0.03(+0.38%)
Nov 17, 2011 8.000 8.080 7.770 7.860 386,823 -0.14(-1.75%)
Nov 16, 2011 7.910 8.290 7.880 8.000 496,284 +0.00(+0.00%)
Nov 15, 2011 8.050 8.590 8.000 8.000 1,041,920 +0.53(+7.10%)
Nov 14, 2011 7.290 7.550 7.150 7.470 133,083 +0.07(+0.95%)
Nov 11, 2011 7.470 7.510 7.350 7.400 76,245 +0.00(+0.00%)
Nov 10, 2011 7.430 7.575 7.190 7.400 58,948 +0.06(+0.82%)
Nov 09, 2011 7.360 7.430 7.080 7.340 58,369 -0.14(-1.87%)
Nov 08, 2011 7.640 7.640 7.210 7.480 108,130 -0.11(-1.45%)
Nov 07, 2011 7.680 7.680 7.370 7.590 84,322 +0.05(+0.66%)
Nov 04, 2011 7.470 7.650 7.320 7.540 338,697 +0.04(+0.53%)
Nov 03, 2011 7.790 7.790 7.390 7.500 256,055 -0.12(-1.57%)
Nov 02, 2011 7.390 7.650 7.290 7.620 202,939 +0.31(+4.24%)
Nov 01, 2011 7.250 7.500 7.020 7.310 231,572 -0.26(-3.43%)
Oct 31, 2011 7.760 7.780 7.170 7.570 68,963 +0.02(+0.26%)
Oct 28, 2011 7.100 7.620 7.000 7.550 254,786 +0.45(+6.34%)
Oct 27, 2011 6.250 7.280 6.210 7.100 1,022,330 +0.88(+14.15%)
Oct 26, 2011 6.150 6.400 5.970 6.220 216,768 +0.10(+1.63%)
Oct 25, 2011 6.180 6.260 6.060 6.120 45,074 -0.06(-0.97%)
Oct 24, 2011 6.020 6.280 6.020 6.180 42,454 +0.17(+2.83%)
Oct 21, 2011 6.060 6.060 5.950 6.010 85,106 +0.00(+0.00%)
Oct 20, 2011 6.240 6.250 5.970 6.010 48,104 -0.23(-3.69%)
Oct 19, 2011 6.340 6.370 6.200 6.240 160,393 -0.12(-1.89%)
Oct 18, 2011 6.500 6.500 6.280 6.360 40,350 -0.07(-1.09%)
Oct 17, 2011 6.590 6.590 6.350 6.430 69,344 -0.15(-2.28%)
Oct 14, 2011 6.680 6.680 6.500 6.580 86,463 -0.02(-0.30%)
Oct 13, 2011 6.570 6.790 6.270 6.600 65,888 +0.10(+1.54%)
Oct 12, 2011 6.510 6.700 6.380 6.500 69,097 -0.06(-0.91%)
Oct 11, 2011 6.210 6.700 6.210 6.560 73,912 +0.37(+5.98%)
Oct 10, 2011 6.030 6.550 6.010 6.190 29,186 +0.25(+4.21%)
Oct 07, 2011 5.950 6.100 5.700 5.940 30,667 +0.08(+1.37%)
Oct 06, 2011 5.720 5.930 5.640 5.860 71,868 +0.05(+0.86%)
Oct 05, 2011 5.850 6.120 5.100 5.810 173,881 -0.09(-1.53%)
Oct 04, 2011 6.290 6.290 5.670 5.900 42,277 -0.50(-7.81%)
Oct 03, 2011 6.540 6.720 6.230 6.400 68,818 -0.32(-4.76%)
Sep 30, 2011 6.840 6.930 6.670 6.720 34,698 -0.18(-2.61%)
Sep 29, 2011 7.260 7.330 6.750 6.900 51,692 -0.30(-4.17%)
Sep 28, 2011 7.380 7.380 7.120 7.200 51,910 -0.13(-1.77%)
Sep 27, 2011 7.370 7.520 7.160 7.330 141,443 +0.05(+0.69%)
Sep 26, 2011 7.580 7.580 7.210 7.280 30,996 -0.20(-2.67%)
Sep 23, 2011 7.490 7.590 7.240 7.480 43,847 -0.02(-0.27%)
Sep 22, 2011 7.650 7.740 7.350 7.500 47,362 -0.35(-4.46%)
Sep 21, 2011 7.860 7.940 7.750 7.850 22,250 -0.09(-1.13%)
Sep 20, 2011 7.880 7.990 7.790 7.940 26,819 +0.09(+1.15%)
Sep 19, 2011 8.000 8.050 7.800 7.850 18,917 -0.21(-2.61%)
Sep 16, 2011 8.150 8.150 8.000 8.060 18,892 -0.08(-0.98%)
Sep 15, 2011 8.160 8.310 8.030 8.140 87,624 +0.03(+0.37%)
Sep 14, 2011 8.090 8.310 8.050 8.110 56,159 +0.01(+0.12%)
Sep 13, 2011 8.100 8.190 8.030 8.100 56,443 -0.05(-0.61%)
Sep 12, 2011 8.390 8.655 8.050 8.150 30,347 -0.29(-3.44%)
Sep 09, 2011 8.500 8.590 8.270 8.440 60,080 -0.06(-0.71%)
Sep 08, 2011 8.670 8.840 8.500 8.500 46,916 -0.17(-1.96%)
Sep 07, 2011 8.800 8.890 8.610 8.670 22,723 +0.02(+0.23%)
Sep 06, 2011 8.600 8.780 8.520 8.650 12,172 -0.06(-0.69%)
Sep 02, 2011 8.590 8.880 8.520 8.710 13,637 -0.05(-0.57%)
Sep 01, 2011 8.910 9.080 8.570 8.760 13,776 -0.20(-2.23%)
Aug 31, 2011 9.250 9.310 8.900 8.960 46,413 -0.17(-1.86%)
Aug 30, 2011 9.190 9.330 9.000 9.130 22,493 +0.07(+0.77%)
Aug 29, 2011 8.990 9.610 8.820 9.060 70,749 -0.06(-0.66%)
Aug 26, 2011 8.960 9.270 8.770 9.120 26,816 +0.12(+1.33%)
Aug 25, 2011 9.540 9.650 8.960 9.000 56,030 -0.50(-5.26%)
Aug 24, 2011 9.650 9.670 9.180 9.500 35,022 -0.20(-2.06%)
Aug 23, 2011 9.400 9.850 9.180 9.700 41,992 +0.31(+3.30%)
Aug 22, 2011 9.390 9.550 9.210 9.390 26,526 +0.01(+0.11%)
Aug 19, 2011 9.390 9.770 9.200 9.380 111,868 -0.12(-1.32%)
Aug 18, 2011 9.760 9.760 9.310 9.505 39,159 -0.48(-4.85%)
Aug 17, 2011 10.35 10.39 9.920 9.990 29,509 -0.31(-3.01%)
Aug 16, 2011 10.33 10.45 10.01 10.30 83,231 -0.13(-1.25%)
Aug 15, 2011 10.45 10.67 10.33 10.43 33,510 +0.39(+3.88%)
Aug 12, 2011 9.650 10.34 9.650 10.04 39,848 +0.25(+2.55%)
Aug 11, 2011 8.800 9.990 8.790 9.790 40,056 +0.97(+11.00%)
Aug 10, 2011 9.080 9.250 8.500 8.820 47,050 -0.44(-4.75%)
Aug 09, 2011 10.45 10.14 8.850 9.260 59,837 -0.67(-6.75%)
Aug 08, 2011 10.45 10.53 9.930 9.930 134,472 -0.73(-6.85%)
Aug 05, 2011 10.46 10.67 10.04 10.66 45,906 +0.26(+2.50%)
Aug 04, 2011 10.26 10.54 10.10 10.40 100,359 +0.10(+0.97%)
Aug 03, 2011 10.89 10.93 10.13 10.30 68,909 -0.53(-4.89%)
Aug 02, 2011 10.81 10.98 10.72 10.83 18,949 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.