Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	5.000	5.030	4.925	4.990	127,723	-0.03(-0.60%)
May 07, 2024	5.170	5.230	5.010	5.020	167,191	-0.15(-2.90%)
May 06, 2024	5.090	5.335	5.090	5.170	327,416	+0.08(+1.57%)
May 03, 2024	5.170	5.170	4.820	5.090	408,428	+0.16(+3.25%)
May 02, 2024	4.920	4.965	4.780	4.930	352,964	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices