Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.090 +0.160 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.32	11.48	11.15	11.18	327,460	-0.03(-0.27%)
Jun 29, 2023	11.20	11.28	11.01	11.21	346,644	+0.03(+0.27%)
Jun 28, 2023	11.08	11.19	10.96	11.18	261,714	+0.01(+0.09%)
Jun 27, 2023	11.00	11.25	10.87	11.17	330,825	+0.20(+1.82%)
Jun 26, 2023	11.25	11.49	10.91	10.97	318,216	-0.23(-2.05%)
Jun 23, 2023	11.21	11.36	11.09	11.20	366,566	-0.07(-0.62%)
Jun 22, 2023	11.14	11.38	11.04	11.27	227,276	+0.12(+1.08%)
Jun 21, 2023	11.12	11.36	11.12	11.15	226,601	-0.09(-0.80%)
Jun 20, 2023	11.10	11.46	11.03	11.24	262,189	+0.11(+0.99%)
Jun 16, 2023	11.20	11.35	10.97	11.13	655,513	+0.07(+0.63%)
Jun 15, 2023	10.91	11.12	10.91	11.06	308,750	+2.30(+26.26%)
May 08, 2023	8.680	8.770	8.560	8.760	177,776	+0.05(+0.57%)
May 05, 2023	8.690	8.780	8.575	8.710	240,695	+0.06(+0.69%)
May 04, 2023	8.480	8.740	8.180	8.650	521,527	-0.03(-0.35%)
May 03, 2023	8.630	8.730	8.480	8.680	289,782	+0.04(+0.46%)
May 02, 2023	8.720	8.810	8.620	8.640	210,911	-0.04(-0.46%)
May 01, 2023	8.850	8.980	8.680	8.680	256,459	-0.20(-2.25%)
Apr 28, 2023	8.920	9.185	8.860	8.880	218,808	-0.04(-0.45%)
Apr 27, 2023	8.930	8.955	8.795	8.920	235,128	+0.01(+0.11%)
Apr 26, 2023	8.910	9.075	8.860	8.910	167,906	+0.01(+0.11%)
Apr 25, 2023	8.940	8.940	8.690	8.900	267,106	-0.10(-1.11%)
Apr 24, 2023	9.100	9.130	8.970	9.000	135,207	-0.10(-1.10%)
Apr 21, 2023	9.170	9.200	9.055	9.100	152,121	-0.06(-0.66%)
Apr 20, 2023	9.170	9.318	9.130	9.160	137,959	-0.04(-0.43%)
Apr 19, 2023	9.210	9.325	9.130	9.200	139,183	-0.13(-1.39%)
Apr 18, 2023	9.290	9.420	9.165	9.330	440,840	+0.10(+1.08%)
Apr 17, 2023	9.390	9.390	9.095	9.230	224,003	-0.17(-1.81%)
Apr 14, 2023	9.050	9.420	9.050	9.400	231,980	+0.38(+4.21%)
Apr 13, 2023	9.090	9.160	8.959	9.020	220,266	-0.03(-0.33%)
Apr 12, 2023	9.320	9.320	9.010	9.050	166,781	-0.23(-2.48%)
Apr 11, 2023	9.290	9.390	9.210	9.280	159,133	+0.02(+0.22%)
Apr 10, 2023	9.020	9.295	9.000	9.260	129,127	+0.18(+1.98%)
Apr 06, 2023	9.050	9.160	9.010	9.080	177,401	-0.02(-0.22%)
Apr 05, 2023	9.150	9.150	8.925	9.100	183,151	-0.10(-1.09%)
Apr 04, 2023	9.350	9.440	9.170	9.200	259,654	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices