Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.940 -0.050 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.36	12.55	10.82	11.05	2,230,158	+1.67(+17.80%)
Mar 30, 2020	9.350	9.840	9.130	9.380	147,151	+0.12(+1.30%)
Mar 27, 2020	9.280	9.770	9.080	9.260	172,400	-0.45(-4.63%)
Mar 26, 2020	9.200	9.740	9.120	9.710	316,360	+0.54(+5.89%)
Mar 25, 2020	9.100	9.800	8.739	9.170	247,412	+0.22(+2.46%)
Mar 24, 2020	8.740	9.280	8.620	8.950	361,067	+0.65(+7.83%)
Mar 23, 2020	7.650	8.350	7.250	8.300	657,880	+0.50(+6.41%)
Mar 20, 2020	8.550	8.820	7.620	7.800	428,600	-0.71(-8.34%)
Mar 19, 2020	7.540	8.775	7.425	8.510	561,155	+1.00(+13.32%)
Mar 18, 2020	7.230	7.790	7.000	7.510	917,859	+0.11(+1.49%)
Mar 17, 2020	7.120	7.720	6.620	7.400	457,484	+0.37(+5.26%)
Mar 16, 2020	6.300	8.050	6.300	7.030	413,819	-1.41(-16.71%)
Mar 13, 2020	9.070	9.110	7.640	8.440	332,700	+0.20(+2.43%)
Mar 12, 2020	9.200	9.200	8.210	8.240	389,477	-1.45(-14.96%)
Mar 11, 2020	10.00	10.15	9.510	9.690	374,807	-0.65(-6.29%)
Mar 10, 2020	10.08	10.53	9.540	10.34	661,820	+1.17(+12.76%)
Mar 09, 2020	9.530	9.640	9.060	9.170	616,383	-0.99(-9.74%)
Mar 06, 2020	10.48	10.68	9.780	10.16	402,700	-0.72(-6.62%)
Mar 05, 2020	10.95	11.15	10.73	10.88	358,664	-0.28(-2.51%)
Mar 04, 2020	11.20	11.31	10.98	11.16	243,205	+0.16(+1.45%)
Mar 03, 2020	11.20	11.45	10.66	11.00	339,018	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices