Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.520	7.620	7.370	7.500	415,197	-0.07(-0.92%)
Dec 28, 2023	7.590	7.650	7.490	7.570	235,695	+0.03(+0.40%)
Dec 27, 2023	7.590	7.660	7.420	7.540	295,462	+0.03(+0.40%)
Dec 26, 2023	7.740	7.770	7.340	7.510	540,447	-0.19(-2.47%)
Dec 22, 2023	7.670	7.800	7.591	7.700	259,456	+0.03(+0.39%)
Dec 21, 2023	7.710	7.840	7.620	7.670	266,164	+0.13(+1.72%)
Dec 20, 2023	7.250	7.940	7.250	7.540	818,491	+0.25(+3.43%)
Dec 19, 2023	7.300	7.400	7.150	7.290	419,813	+0.06(+0.83%)
Dec 18, 2023	7.040	7.420	7.000	7.230	1,164,274	+0.16(+2.26%)
Dec 15, 2023	7.000	7.090	6.940	7.070	1,021,298	+0.08(+1.14%)
Dec 14, 2023	6.950	7.120	6.910	6.990	423,308	+0.07(+1.01%)
Dec 13, 2023	7.040	7.150	6.710	6.920	695,059	-0.01(-0.14%)
Dec 12, 2023	6.740	6.965	6.700	6.930	424,872	+0.15(+2.21%)
Dec 11, 2023	6.800	6.830	6.635	6.780	328,221	-0.02(-0.29%)
Dec 08, 2023	6.750	6.900	6.750	6.800	312,557	-0.01(-0.15%)
Dec 07, 2023	6.840	6.840	6.710	6.810	190,874	+0.02(+0.29%)
Dec 06, 2023	6.810	6.970	6.750	6.790	293,977	+0.02(+0.30%)
Dec 05, 2023	6.550	6.810	6.500	6.770	552,842	+0.13(+1.96%)
Dec 04, 2023	6.700	6.750	6.480	6.640	204,415	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices