Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.620	3.735	3.608	3.684	82,955	+0.02(+0.55%)
Feb 27, 2013	3.617	3.664	3.617	3.664	13,557	+0.20(+5.69%)
Feb 26, 2013	3.480	3.480	3.467	3.467	6,565	-0.05(-1.45%)
Feb 22, 2013	3.522	3.543	3.481	3.518	88,635	-0.02(-0.71%)
Feb 21, 2013	3.527	3.612	3.502	3.543	121,725	-0.11(-3.03%)
Feb 20, 2013	3.648	3.701	3.648	3.654	156,621	-0.02(-0.43%)
Feb 19, 2013	3.701	3.701	3.629	3.669	24,358	+0.07(+1.84%)
Feb 15, 2013	3.655	3.689	3.572	3.603	68,938	-0.11(-2.85%)
Feb 14, 2013	3.655	3.709	3.637	3.709	50,226	+0.02(+0.45%)
Feb 13, 2013	3.735	3.735	3.685	3.692	32,630	+0.04(+1.10%)
Feb 12, 2013	3.656	3.670	3.637	3.652	67,231	+0.00(+0.00%)
Feb 11, 2013	3.675	3.675	3.637	3.652	344,199	-0.01(-0.38%)
Feb 08, 2013	3.598	3.688	3.598	3.666	153,535	+0.11(+3.20%)
Feb 07, 2013	3.543	3.552	3.543	3.552	23,143	-0.08(-2.31%)
Feb 05, 2013	3.606	3.636	3.636	3.636	787,867	+0.13(+3.67%)
Feb 04, 2013	3.580	3.580	3.503	3.507	59,549	-0.11(-3.08%)
Feb 01, 2013	3.610	3.641	3.610	3.619	100,387	+0.04(+1.04%)
Jan 31, 2013	3.614	3.614	3.560	3.582	34,895	-0.05(-1.31%)
Jan 30, 2013	3.629	3.629	3.629	3.629	3,282	+0.03(+0.79%)
Jan 29, 2013	3.577	3.636	3.544	3.601	75,142	-0.05(-1.49%)
Jan 28, 2013	3.689	3.703	3.609	3.655	145,394	-0.04(-1.15%)
Jan 25, 2013	3.619	3.708	3.611	3.698	48,224	+0.09(+2.53%)
Jan 24, 2013	3.499	3.623	3.499	3.607	490,283	+0.16(+4.79%)
Jan 23, 2013	3.451	3.451	3.398	3.442	269,844	+0.02(+0.49%)
Jan 22, 2013	3.372	3.433	3.372	3.425	78,753	+0.05(+1.58%)
Jan 18, 2013	3.363	3.372	3.342	3.372	80,428	-0.00(-0.06%)
Jan 17, 2013	3.331	3.383	3.331	3.374	88,799	+0.06(+1.84%)
Jan 16, 2013	3.294	3.314	3.293	3.313	154,356	+0.02(+0.59%)
Jan 15, 2013	3.214	3.294	3.214	3.294	45,302	+0.08(+2.43%)
Jan 14, 2013	3.212	3.229	3.199	3.215	44,448	+0.01(+0.40%)
Jan 11, 2013	3.181	3.202	3.180	3.202	59,910	+0.10(+3.21%)
Jan 10, 2013	3.160	3.160	3.103	3.103	18,875	-0.08(-2.37%)
Jan 09, 2013	3.192	3.192	3.173	3.178	39,393	+0.02(+0.59%)
Jan 08, 2013	3.211	3.211	3.156	3.160	66,870	-0.05(-1.70%)
Jan 07, 2013	3.259	3.259	3.164	3.214	487,263	-0.01(-0.19%)
Jan 04, 2013	3.202	3.227	3.202	3.220	34,206	+0.05(+1.45%)
Jan 03, 2013	3.243	3.259	3.167	3.174	149,169	+0.03(+0.96%)
Jan 02, 2013	3.128	3.144	3.093	3.144	212,494	+0.12(+3.98%)
Dec 31, 2012	2.932	3.046	2.932	3.024	139,944	+0.15(+5.14%)
Dec 28, 2012	2.849	2.923	2.849	2.876	110,202	-0.05(-1.66%)
Dec 27, 2012	2.941	2.953	2.828	2.924	147,659	-0.01(-0.40%)
Dec 26, 2012	3.046	3.046	2.921	2.936	135,710	-0.14(-4.62%)
Dec 24, 2012	3.044	3.079	3.044	3.078	85,844	+0.01(+0.28%)
Dec 21, 2012	3.107	3.107	3.045	3.070	194,307	-0.08(-2.53%)
Dec 20, 2012	3.116	3.150	3.073	3.150	135,447	-0.03(-0.82%)
Dec 19, 2012	3.241	3.252	3.176	3.176	132,624	-0.09(-2.81%)
Dec 18, 2012	3.198	3.290	3.198	3.268	77,178	+0.13(+3.99%)
Dec 17, 2012	3.031	3.152	3.031	3.142	196,605	+0.11(+3.55%)
Dec 14, 2012	3.080	3.080	3.034	3.034	42,840	-0.12(-3.95%)
Dec 13, 2012	3.153	3.159	3.153	3.159	13,131	+0.02(+0.79%)
Dec 12, 2012	3.221	3.221	3.079	3.135	97,268	-0.19(-5.60%)
Dec 11, 2012	3.399	3.442	3.320	3.320	249,950	-0.08(-2.22%)
Dec 10, 2012	3.527	3.527	3.396	3.396	58,302	-0.09(-2.68%)
Dec 07, 2012	3.559	3.559	3.463	3.489	19,696	+0.01(+0.16%)
Dec 05, 2012	3.484	3.484	3.484	3.484	0	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices