Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.530 +0.440 (+5.44%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.44 10.49 10.11 10.27 547,024 +0.13(+1.28%)
Feb 28, 2024 10.20 10.36 10.09 10.14 623,448 -0.24(-2.31%)
Feb 27, 2024 9.867 10.46 9.837 10.38 827,571 +0.71(+7.32%)
Feb 26, 2024 9.598 9.847 9.538 9.668 526,048 +0.06(+0.62%)
Feb 23, 2024 9.339 9.737 9.309 9.608 1,065,187 +0.48(+5.24%)
Feb 22, 2024 8.980 9.189 8.870 9.129 407,384 +0.21(+2.35%)
Feb 21, 2024 8.930 9.099 8.766 8.920 449,387 -0.14(-1.54%)
Feb 20, 2024 9.030 9.131 8.950 9.060 552,213 -0.17(-1.84%)
Feb 16, 2024 9.070 9.478 9.010 9.229 918,759 -0.17(-1.80%)
Feb 15, 2024 9.109 9.438 9.109 9.398 622,116 +0.35(+3.85%)
Feb 14, 2024 8.940 9.099 8.651 9.050 609,603 +0.35(+4.01%)
Feb 13, 2024 8.741 8.900 8.432 8.701 1,227,528 -0.81(-8.49%)
Feb 12, 2024 9.030 9.588 9.000 9.508 1,503,458 +0.54(+6.00%)
Feb 09, 2024 8.681 9.010 8.571 8.970 1,183,050 +0.35(+4.05%)
Feb 08, 2024 8.282 8.661 8.262 8.621 3,060,549 +0.35(+4.22%)
Feb 07, 2024 8.272 8.362 8.103 8.272 345,901 +0.03(+0.36%)
Feb 06, 2024 7.894 8.242 7.804 8.242 440,139 +0.30(+3.76%)
Feb 05, 2024 8.033 8.067 7.699 7.943 436,828 -0.37(-4.44%)
Feb 02, 2024 8.003 8.492 7.854 8.312 932,349 +0.13(+1.58%)
Feb 01, 2024 7.794 8.202 7.644 8.183 268,653 +0.57(+7.46%)
Jan 31, 2024 8.113 8.254 7.565 7.614 494,044 -0.59(-7.17%)
Jan 30, 2024 8.183 8.287 8.073 8.202 258,697 -0.08(-0.96%)
Jan 29, 2024 8.113 8.312 7.943 8.282 235,445 +0.19(+2.34%)
Jan 26, 2024 8.103 8.222 8.025 8.093 264,167 +0.11(+1.37%)
Jan 25, 2024 7.894 8.003 7.714 7.983 406,849 +0.30(+3.89%)
Jan 24, 2024 8.143 8.163 7.639 7.684 548,529 -0.24(-3.02%)
Jan 23, 2024 8.332 8.452 7.824 7.923 570,576 -0.20(-2.45%)
Jan 22, 2024 7.804 8.133 7.754 8.123 525,601 +0.42(+5.43%)
Jan 19, 2024 7.714 7.834 7.325 7.704 464,610 +0.10(+1.31%)
Jan 18, 2024 7.674 7.684 7.347 7.604 333,660 +0.05(+0.66%)
Jan 17, 2024 7.545 7.604 7.397 7.555 166,373 -0.13(-1.69%)
Jan 16, 2024 7.604 7.704 7.445 7.684 467,264 -0.09(-1.15%)
Jan 12, 2024 8.183 8.322 7.684 7.774 585,817 -0.30(-3.70%)
Jan 11, 2024 8.202 8.222 7.794 8.073 541,903 -0.21(-2.53%)
Jan 10, 2024 8.222 8.322 8.043 8.282 322,582 +0.06(+0.73%)
Jan 09, 2024 8.222 8.332 8.143 8.222 434,978 -0.21(-2.48%)
Jan 08, 2024 8.043 8.432 7.923 8.432 478,950 +0.43(+5.35%)
Jan 05, 2024 7.953 8.362 7.860 8.003 465,633 -0.05(-0.62%)
Jan 04, 2024 8.033 8.172 7.903 8.053 349,597 -0.05(-0.61%)
Jan 03, 2024 8.820 8.860 8.088 8.103 825,500 -0.98(-10.76%)
Jan 02, 2024 8.900 9.329 8.761 9.080 615,491 -0.01(-0.11%)
Dec 29, 2023 9.339 9.448 9.048 9.090 458,334 -0.33(-3.49%)
Dec 28, 2023 9.339 9.440 9.239 9.418 763,231 -0.01(-0.11%)
Dec 27, 2023 9.319 9.503 9.249 9.428 430,584 +0.15(+1.61%)
Dec 26, 2023 9.179 9.339 9.015 9.279 388,468 +0.26(+2.87%)
Dec 22, 2023 8.920 9.239 8.820 9.020 878,980 -0.09(-0.98%)
Dec 21, 2023 8.960 9.129 8.820 9.109 694,387 +0.49(+5.66%)
Dec 20, 2023 9.029 9.248 8.602 8.622 776,450 -0.50(-5.45%)
Dec 19, 2023 8.681 9.153 8.681 9.118 539,954 +0.54(+6.25%)
Dec 18, 2023 8.662 8.761 8.373 8.582 433,031 +0.06(+0.70%)
Dec 15, 2023 8.751 8.890 8.413 8.522 905,525 -0.21(-2.39%)
Dec 14, 2023 8.503 8.860 8.483 8.731 1,090,616 +0.61(+7.46%)
Dec 13, 2023 7.460 8.155 7.231 8.125 927,498 +0.70(+9.36%)
Dec 12, 2023 7.648 7.648 7.390 7.430 512,984 -0.22(-2.86%)
Dec 11, 2023 7.480 7.697 7.420 7.648 665,964 +0.38(+5.19%)
Dec 08, 2023 7.291 7.460 7.142 7.271 602,694 -0.03(-0.41%)
Dec 07, 2023 7.122 7.311 6.963 7.301 553,230 +0.22(+3.09%)
Dec 06, 2023 7.122 7.400 7.033 7.082 1,041,715 +0.14(+2.00%)
Dec 05, 2023 7.261 7.326 6.933 6.943 747,526 -0.60(-7.91%)
Dec 04, 2023 7.201 7.688 7.201 7.539 839,780 +0.25(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.