Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Motors (NY: GM )

44.86 +0.19 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.53	29.72	29.23	29.40	10,106,904	-0.09(-0.31%)
Nov 27, 2013	28.63	29.60	28.54	29.49	36,116,444	+0.90(+3.13%)
Nov 26, 2013	28.62	28.80	28.39	28.60	29,496,088	+0.09(+0.32%)
Nov 25, 2013	28.66	28.74	28.38	28.50	27,462,148	-0.06(-0.21%)
Nov 22, 2013	29.00	29.23	28.53	28.56	35,279,480	-0.37(-1.29%)
Nov 21, 2013	28.61	29.60	28.88	28.94	44,579,168	+0.33(+1.14%)
Nov 20, 2013	28.93	29.38	28.54	28.61	22,261,634	-0.24(-0.84%)
Nov 19, 2013	29.28	29.40	28.76	28.85	26,136,896	-0.43(-1.45%)
Nov 18, 2013	29.46	29.74	29.25	29.28	21,992,964	-0.15(-0.52%)
Nov 15, 2013	29.23	29.66	29.00	29.43	28,585,528	+0.20(+0.70%)
Nov 14, 2013	29.38	29.45	28.96	29.23	37,340,828	+1.40(+5.02%)
Nov 12, 2013	27.84	27.93	27.61	27.83	18,921,012	-0.02(-0.05%)
Nov 11, 2013	27.84	28.15	27.71	27.84	18,003,650	+0.02(+0.05%)
Nov 08, 2013	27.44	27.91	27.34	27.83	23,980,072	+0.56(+2.06%)
Nov 07, 2013	27.79	27.90	27.26	27.27	26,205,572	-0.51(-1.83%)
Nov 06, 2013	28.27	28.39	27.76	27.78	21,294,610	-0.38(-1.35%)
Nov 05, 2013	28.30	28.47	28.14	28.15	20,011,844	-0.29(-1.01%)
Nov 04, 2013	28.47	28.69	28.40	28.44	22,401,954	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Motors (NY: GM )

Historical Prices