Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.338	3.362	3.317	3.354	347,333	+0.02(+0.50%)
Feb 27, 2003	3.312	3.398	3.246	3.338	1,538,014	+0.03(+0.76%)
Feb 26, 2003	3.338	3.356	3.304	3.312	292,776	-0.04(-1.29%)
Feb 25, 2003	3.398	3.398	3.290	3.356	832,935	-0.04(-1.24%)
Feb 24, 2003	3.485	3.497	3.386	3.398	399,808	-0.09(-2.48%)
Feb 21, 2003	3.434	3.490	3.389	3.484	236,137	+0.06(+1.86%)
Feb 20, 2003	3.452	3.456	3.386	3.420	293,609	-0.04(-1.11%)
Feb 19, 2003	3.399	3.462	3.381	3.459	298,607	+0.06(+1.66%)
Feb 18, 2003	3.314	3.420	3.275	3.402	233,221	+0.05(+1.58%)
Feb 14, 2003	3.314	3.370	3.275	3.350	739,646	+0.03(+0.79%)
Feb 13, 2003	3.362	3.364	3.228	3.323	1,311,039	-0.04(-1.14%)
Feb 12, 2003	3.414	3.436	3.344	3.362	500,594	-0.06(-1.69%)
Feb 11, 2003	3.380	3.429	3.352	3.419	505,175	+0.05(+1.42%)
Feb 10, 2003	3.386	3.386	3.333	3.371	430,627	-0.00(-0.14%)
Feb 07, 2003	3.376	3.401	3.350	3.376	415,218	+0.01(+0.43%)
Feb 06, 2003	3.450	3.452	3.353	3.362	403,973	-0.11(-3.08%)
Feb 05, 2003	3.482	3.536	3.452	3.468	561,814	-0.02(-0.48%)
Feb 04, 2003	3.448	3.531	3.446	3.485	727,568	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices