Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.926	4.082	3.926	4.082	1,094,476	+0.17(+4.33%)
May 29, 2003	3.844	3.932	3.838	3.913	786,707	+0.07(+1.78%)
May 28, 2003	3.836	3.866	3.835	3.844	316,515	+0.02(+0.53%)
May 27, 2003	3.722	3.877	3.712	3.824	1,022,844	+0.09(+2.41%)
May 23, 2003	3.746	3.765	3.724	3.734	126,606	-0.01(-0.16%)
May 22, 2003	3.743	3.783	3.727	3.740	495,179	+0.01(+0.23%)
May 21, 2003	3.686	3.747	3.665	3.731	420,632	+0.04(+1.07%)
May 20, 2003	3.689	3.721	3.663	3.692	429,794	+0.00(+0.03%)
May 19, 2003	3.701	3.717	3.662	3.691	466,443	-0.01(-0.29%)
May 16, 2003	3.698	3.761	3.662	3.701	694,251	-0.02(-0.61%)
May 15, 2003	3.722	3.758	3.685	3.724	378,152	+0.00(+0.03%)
May 14, 2003	3.722	3.746	3.704	3.723	240,718	+0.00(+0.10%)
May 13, 2003	3.743	3.746	3.704	3.719	334,839	-0.02(-0.64%)
May 12, 2003	3.716	3.748	3.700	3.743	865,003	+0.02(+0.58%)
May 09, 2003	3.698	3.751	3.674	3.722	325,261	+0.02(+0.49%)
May 08, 2003	3.681	3.722	3.671	3.704	662,183	+0.02(+0.62%)
May 07, 2003	3.710	3.728	3.679	3.681	605,960	-0.07(-1.83%)
May 06, 2003	3.716	3.772	3.716	3.749	518,502	+0.04(+1.07%)
May 05, 2003	3.676	3.728	3.653	3.710	599,713	+0.06(+1.58%)
May 02, 2003	3.635	3.658	3.608	3.652	999,522	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices