Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.966	6.307	5.917	5.959	18,396,136	+0.04(+0.62%)
Apr 29, 2009	5.606	5.984	5.526	5.923	11,703,903	+0.35(+6.24%)
Apr 28, 2009	5.398	5.825	5.258	5.575	9,573,186	+0.11(+2.01%)
Apr 27, 2009	5.764	6.039	5.252	5.465	14,183,696	-0.60(-9.86%)
Apr 24, 2009	5.654	6.295	5.563	6.063	21,533,444	+0.39(+6.88%)
Apr 23, 2009	5.221	5.734	5.142	5.673	14,818,356	+0.49(+9.54%)
Apr 22, 2009	5.252	5.740	5.032	5.179	14,447,125	-0.37(-6.70%)
Apr 21, 2009	4.868	5.661	4.197	5.551	19,557,852	+0.60(+12.21%)
Apr 20, 2009	5.557	5.593	4.843	4.947	21,074,774	-0.77(-13.54%)
Apr 17, 2009	5.471	6.069	5.398	5.722	18,805,244	+0.04(+0.75%)
Apr 16, 2009	5.032	5.697	4.880	5.679	77,978,328	+0.53(+10.31%)
Apr 15, 2009	4.648	5.185	4.514	5.148	10,155,998	+0.49(+10.62%)
Apr 14, 2009	4.935	5.276	4.611	4.654	11,124,342	-0.35(-6.95%)
Apr 13, 2009	4.971	5.167	4.660	5.002	7,702,567	-0.02(-0.49%)
Apr 09, 2009	4.148	5.069	4.148	5.026	13,512,755	+0.99(+24.47%)
Apr 08, 2009	3.928	4.227	3.825	4.038	7,634,533	+0.18(+4.75%)
Apr 07, 2009	4.117	4.404	3.831	3.855	8,277,303	-0.40(-9.33%)
Apr 06, 2009	4.099	4.386	3.849	4.252	8,652,381	+0.05(+1.16%)
Apr 03, 2009	3.745	4.227	3.538	4.203	14,465,724	+0.46(+12.22%)
Apr 02, 2009	3.391	3.843	3.355	3.745	11,668,580	+0.52(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duke Realty Corp (NY: DRE )

Historical Prices