Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.453	7.653	7.421	7.453	4,347,547	-0.14(-1.82%)
May 27, 2010	7.359	7.597	7.227	7.591	4,682,703	+0.45(+6.23%)
May 26, 2010	7.202	7.396	7.130	7.145	36,480	+0.04(+0.53%)
May 25, 2010	6.882	7.145	6.687	7.108	10,254	-0.03(-0.35%)
May 24, 2010	7.352	7.484	7.120	7.133	5,790,373	-0.28(-3.73%)
May 21, 2010	7.051	7.434	6.913	7.409	9,158,726	+0.21(+2.87%)
May 20, 2010	7.271	7.471	7.189	7.202	141,414	-0.63(-8.01%)
May 19, 2010	7.791	8.017	7.597	7.829	7,671,348	-0.05(-0.64%)
May 18, 2010	8.456	8.481	7.873	7.879	334,627	-0.41(-4.92%)
May 17, 2010	8.331	8.450	8.011	8.287	6,621,560	+0.01(+0.08%)
May 14, 2010	8.281	8.688	8.168	8.281	8,638,304	-0.45(-5.17%)
May 13, 2010	8.921	8.990	8.663	8.732	9,711,990	-0.14(-1.63%)
May 12, 2010	8.579	8.895	8.579	8.877	6,760,160	+0.32(+3.77%)
May 11, 2010	8.579	8.666	8.505	8.554	11,779	+0.15(+1.77%)
May 10, 2010	8.288	8.406	8.269	8.406	7,613,574	+0.48(+6.10%)
May 07, 2010	8.009	8.282	7.705	7.922	11,122,057	-0.14(-1.77%)
May 06, 2010	8.065	8.331	7.284	8.065	1,935	-0.15(-1.89%)
May 05, 2010	8.201	8.480	8.174	8.220	5,766,142	-0.14(-1.71%)
May 04, 2010	8.368	8.443	8.151	8.362	7,300,228	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duke Realty Corp (NY: DRE )

Historical Prices