Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.503 7.641 7.371 7.503 7,866,613 -0.05(-0.66%)
Jul 29, 2010 7.628 7.785 7.415 7.553 3,304 +0.03(+0.42%)
Jul 28, 2010 7.522 7.603 7.440 7.522 44,378 +0.00(+0.00%)
Jul 27, 2010 7.522 7.635 7.415 7.522 145,845 +0.05(+0.67%)
Jul 26, 2010 7.133 7.478 7.076 7.471 5,972,608 +0.34(+4.75%)
Jul 23, 2010 7.120 7.152 6.929 7.133 5,699,166 -0.01(-0.18%)
Jul 22, 2010 6.901 7.170 6.869 7.145 57,465 +0.35(+5.07%)
Jul 21, 2010 7.108 7.108 6.781 6.800 8,459,858 -0.23(-3.30%)
Jul 20, 2010 7.032 7.064 6.656 7.032 217,468 +0.20(+2.94%)
Jul 19, 2010 6.712 6.888 6.562 6.832 6,537,780 +0.20(+3.03%)
Jul 16, 2010 6.650 6.806 6.556 6.631 9,906,163 -0.18(-2.58%)
Jul 15, 2010 6.800 6.825 6.612 6.806 5,142,886 -0.01(-0.09%)
Jul 14, 2010 6.813 6.907 6.681 6.813 65,076 -0.05(-0.73%)
Jul 13, 2010 6.756 6.901 6.712 6.863 44,917 +0.21(+3.21%)
Jul 12, 2010 6.668 6.700 6.562 6.650 11,545,248 -0.06(-0.84%)
Jul 09, 2010 6.706 6.737 6.606 6.706 9,967,687 +0.03(+0.38%)
Jul 08, 2010 6.819 6.869 6.530 6.681 202,576 -0.06(-0.93%)
Jul 07, 2010 6.543 6.788 6.518 6.744 11,483,634 +0.24(+3.66%)
Jul 06, 2010 6.505 6.988 6.392 6.505 137,440 -0.29(-4.25%)
Jul 02, 2010 6.794 7.108 6.756 6.794 8,169,647 -0.28(-3.99%)
Jul 01, 2010 7.076 7.239 6.932 7.076 52,763 -0.04(-0.62%)
Jun 30, 2010 7.126 7.340 7.083 7.120 125,390 -0.01(-0.09%)
Jun 29, 2010 7.083 7.258 7.064 7.126 9,235,210 -0.37(-4.94%)
Jun 25, 2010 7.497 7.528 7.214 7.497 7,897,155 +0.21(+2.93%)
Jun 24, 2010 7.428 7.459 7.258 7.283 73,690 -0.21(-2.76%)
Jun 23, 2010 7.440 7.528 7.327 7.490 53,268 +0.06(+0.76%)
Jun 22, 2010 7.716 7.760 7.428 7.434 67,408 -0.25(-3.27%)
Jun 21, 2010 7.829 7.948 7.641 7.685 5,935,464 -0.03(-0.33%)
Jun 18, 2010 7.710 7.766 7.578 7.710 8,403,200 +0.03(+0.33%)
Jun 17, 2010 7.471 7.704 7.453 7.685 29,648,518 -0.15(-1.92%)
Jun 16, 2010 7.879 7.961 7.785 7.835 4,771,926 -0.15(-1.89%)
Jun 15, 2010 7.722 7.992 7.666 7.986 47,334 +0.26(+3.41%)
Jun 14, 2010 7.785 7.835 7.619 7.722 5,278,720 +0.04(+0.49%)
Jun 11, 2010 7.522 7.697 7.471 7.685 3,425,786 +0.06(+0.74%)
Jun 10, 2010 7.415 7.635 7.308 7.628 15,258 +0.40(+5.46%)
Jun 09, 2010 7.208 7.471 7.177 7.233 4,703,458 +0.12(+1.68%)
Jun 08, 2010 7.057 7.164 6.833 7.114 8,051 +0.08(+1.07%)
Jun 07, 2010 7.152 7.252 7.014 7.039 4,706,793 -0.06(-0.80%)
Jun 04, 2010 7.095 7.478 7.070 7.095 7,324,934 -0.44(-5.83%)
Jun 03, 2010 7.478 7.609 7.434 7.534 30,153 +0.01(+0.08%)
Jun 02, 2010 7.321 7.528 7.246 7.528 217,650 +0.29(+3.99%)
Jun 01, 2010 7.352 7.509 7.233 7.239 4,722,470 -0.21(-2.86%)
May 28, 2010 7.453 7.653 7.421 7.453 4,347,547 -0.14(-1.82%)
May 27, 2010 7.359 7.597 7.227 7.591 4,682,703 +0.45(+6.23%)
May 26, 2010 7.202 7.396 7.130 7.145 36,480 +0.04(+0.53%)
May 25, 2010 6.882 7.145 6.687 7.108 10,254 -0.03(-0.35%)
May 24, 2010 7.352 7.484 7.120 7.133 5,790,373 -0.28(-3.73%)
May 21, 2010 7.051 7.434 6.913 7.409 9,158,726 +0.21(+2.87%)
May 20, 2010 7.271 7.471 7.189 7.202 141,414 -0.63(-8.01%)
May 19, 2010 7.791 8.017 7.597 7.829 7,671,348 -0.05(-0.64%)
May 18, 2010 8.456 8.481 7.873 7.879 334,627 -0.41(-4.92%)
May 17, 2010 8.331 8.450 8.011 8.287 6,621,560 +0.01(+0.08%)
May 14, 2010 8.281 8.688 8.168 8.281 8,638,304 -0.45(-5.17%)
May 13, 2010 8.921 8.990 8.663 8.732 9,711,990 -0.14(-1.63%)
May 12, 2010 8.579 8.895 8.579 8.877 6,760,160 +0.32(+3.77%)
May 11, 2010 8.579 8.666 8.505 8.554 11,779 +0.15(+1.77%)
May 10, 2010 8.288 8.406 8.269 8.406 7,613,574 +0.48(+6.10%)
May 07, 2010 8.009 8.282 7.705 7.922 11,122,057 -0.14(-1.77%)
May 06, 2010 8.065 8.331 7.284 8.065 1,935 -0.15(-1.89%)
May 05, 2010 8.201 8.480 8.174 8.220 5,766,142 -0.14(-1.71%)
May 04, 2010 8.368 8.443 8.151 8.362 7,300,228 -0.25(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.