Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				12.22	0	-0.23(-1.85%)
Jul 18, 2024	12.45	12.50	12.44	12.45	155,745	+0.03(+0.24%)
Jul 17, 2024	12.52	12.59	12.39	12.42	113,729	-0.16(-1.27%)
Jul 16, 2024	12.50	12.63	12.46	12.58	194,281	+0.10(+0.82%)
Jul 15, 2024	12.41	12.48	12.40	12.48	119,239	+0.11(+0.87%)
Jul 12, 2024	12.27	12.37	12.25	12.37	217,439	+0.10(+0.81%)
Jul 11, 2024	12.31	12.40	12.27	12.27	110,877	-0.04(-0.32%)
Jul 10, 2024	12.35	12.39	12.31	12.31	132,610	-0.01(-0.08%)
Jul 09, 2024	12.26	12.35	12.26	12.32	119,269	+0.03(+0.24%)
Jul 08, 2024	12.25	12.29	12.22	12.29	112,117	+0.08(+0.66%)
Jul 05, 2024	12.17	12.23	12.15	12.21	116,977	+0.02(+0.16%)
Jul 03, 2024	12.23	12.24	12.18	12.19	54,108	-0.05(-0.41%)
Jul 02, 2024	12.21	12.26	12.21	12.24	173,677	+0.02(+0.16%)
Jul 01, 2024	12.23	12.26	12.20	12.22	196,384	-0.12(-0.97%)
Jun 28, 2024	12.19	12.38	12.19	12.34	220,664	+0.13(+1.06%)
Jun 27, 2024	12.23	12.27	12.17	12.21	115,364	+0.02(+0.16%)
Jun 26, 2024	12.25	12.25	12.11	12.19	127,887	-0.04(-0.33%)
Jun 25, 2024	12.15	12.23	12.12	12.23	68,089	+0.13(+1.07%)
Jun 24, 2024	12.08	12.15	12.08	12.10	44,710	+0.00(+0.00%)
Jun 21, 2024	12.12	12.16	12.07	12.10	101,709	-0.06(-0.49%)
Jun 20, 2024	12.15	12.19	12.11	12.16	145,447	+0.07(+0.58%)
Jun 18, 2024	12.12	12.17	12.09	12.09	91,965	-0.05(-0.41%)
Jun 17, 2024	12.21	12.21	12.11	12.14	141,024	-0.01(-0.08%)
Jun 14, 2024	12.19	12.24	12.12	12.15	93,561	-0.04(-0.37%)
Jun 13, 2024	12.26	12.27	12.19	12.20	88,878	-0.02(-0.12%)
Jun 12, 2024	12.18	12.23	12.15	12.21	143,951	+0.05(+0.37%)
Jun 11, 2024	12.18	12.18	12.13	12.16	77,052	-0.01(-0.04%)
Jun 10, 2024	12.11	12.17	12.09	12.17	54,137	+0.07(+0.58%)
Jun 07, 2024	12.08	12.11	12.05	12.10	75,455	+0.01(+0.08%)
Jun 06, 2024	11.99	12.10	11.99	12.09	83,951	+0.03(+0.27%)
Jun 05, 2024	12.04	12.08	12.00	12.06	64,092	+0.07(+0.57%)
Jun 04, 2024	11.95	12.04	11.88	11.99	135,847	+0.03(+0.25%)
Jun 03, 2024	12.02	12.04	11.93	11.96	119,173	-0.09(-0.75%)
May 31, 2024	11.95	12.05	11.93	12.05	182,311	+0.16(+1.35%)
May 30, 2024	11.81	11.90	11.77	11.89	86,574	+0.12(+1.02%)
May 29, 2024	11.83	11.89	11.74	11.77	69,312	-0.09(-0.76%)
May 28, 2024	11.82	11.89	11.82	11.86	68,721	+0.00(+0.00%)
May 24, 2024	11.81	12.00	11.80	11.86	47,560	+0.08(+0.68%)
May 23, 2024	11.93	11.96	11.77	11.78	69,948	-0.15(-1.26%)
May 22, 2024	11.87	11.98	11.87	11.93	65,374	+0.02(+0.17%)
May 21, 2024	11.95	12.02	11.88	11.91	279,173	-0.07(-0.58%)
May 20, 2024	11.98	11.98	11.96	11.98	59,827	+0.03(+0.25%)
May 17, 2024	11.91	11.97	11.91	11.95	109,981	+0.04(+0.34%)
May 16, 2024	11.86	11.92	11.86	11.91	114,211	+0.05(+0.42%)
May 15, 2024	11.90	11.90	11.83	11.86	104,068	+0.05(+0.42%)
May 14, 2024	11.82	11.82	11.75	11.81	142,984	+0.01(+0.08%)
May 13, 2024	11.82	11.84	11.79	11.80	62,539	+0.03(+0.25%)
May 10, 2024	11.80	11.83	11.77	11.77	42,391	-0.04(-0.38%)
May 09, 2024	11.87	11.87	11.81	11.81	68,410	-0.01(-0.04%)
May 08, 2024	11.78	11.88	11.78	11.82	111,102	+0.00(+0.00%)
May 07, 2024	11.80	11.90	11.80	11.82	122,374	+0.01(+0.08%)
May 06, 2024	11.75	11.85	11.73	11.81	90,183	+0.07(+0.60%)
May 03, 2024	11.76	11.81	11.74	11.74	75,137	+0.02(+0.17%)
May 02, 2024	11.68	11.73	11.61	11.72	105,494	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices