Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	131.06	132.72	130.69	130.75	129,469	-0.44(-0.34%)
Feb 27, 2013	129.96	131.61	129.71	131.19	129,915	+0.32(+0.24%)
Feb 26, 2013	131.13	131.42	129.07	130.87	92,380	+0.27(+0.21%)
Feb 25, 2013	133.45	133.54	130.60	130.60	167,476	-2.41(-1.81%)
Feb 22, 2013	132.83	133.76	132.40	133.01	69,463	+0.17(+0.13%)
Feb 21, 2013	133.48	133.54	132.22	132.83	74,887	-0.38(-0.29%)
Feb 20, 2013	135.20	135.26	133.19	133.21	124,974	-2.96(-2.18%)
Feb 19, 2013	135.72	136.72	135.24	136.18	99,469	-1.09(-0.80%)
Feb 15, 2013	137.69	137.78	136.75	137.27	148,818	+0.62(+0.45%)
Feb 14, 2013	136.29	136.95	136.15	136.65	88,275	+0.79(+0.58%)
Feb 13, 2013	134.31	135.97	134.31	135.86	138,287	+1.98(+1.48%)
Feb 12, 2013	133.97	134.70	133.58	133.88	41,481	+0.09(+0.07%)
Feb 11, 2013	134.53	134.91	133.79	133.80	40,178	-1.08(-0.80%)
Feb 08, 2013	134.74	135.13	134.35	134.88	57,270	+1.46(+1.10%)
Feb 07, 2013	135.68	135.84	132.91	133.41	118,169	-2.72(-2.00%)
Feb 06, 2013	134.92	136.14	134.14	136.14	97,381	+0.06(+0.04%)
Feb 04, 2013	138.02	138.03	135.90	136.08	130,823	-3.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnooc Ltd (NY: CEO )

Historical Prices